AVGO261127P00220000
AVGO Nov 27 2026 220.00 Put
optionOPRA
EODOct 29, 2026
0.15USD+7.143%(+0.01)2Vol41OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
220
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.16 | +100.00% | 14 | 263 |
| Nov 6, 2026 | 6d | $0.01 | -88.89% | 20 | 61 |
| Nov 13, 2026 | 13d | $0.09 | +125.00% | 15 | 120 |
| Nov 20, 2026 | 20d | $0.10 | +0.00% | 30 | 4,132 |
| Nov 27, 2026 | 27d | $0.15 | +7.14% | 2 | 41 |
| Dec 4, 2026 | 34d | $0.21 | -4.55% | 3 | 16 |
| Dec 18, 2026 | 48d | $0.45 | -19.64% | 9 | 1,974 |
| Jan 15, 2027 | 76d | $0.85 | -4.49% | 166 | 3,731 |
| Feb 19, 2027 | 111d | $1.35 | -14.56% | 1 | 666 |
| Mar 19, 2027 | 139d | $2.40 | -1.23% | 45 | 2,391 |
| Apr 16, 2027 | 167d | $3.15 | +3.62% | 30 | 216 |
| May 21, 2027 | 202d | $4.35 | -11.22% | 10 | 58 |
| Jun 17, 2027 | 229d | $5.35 | +10.31% | 1 | 1,809 |
| Sep 17, 2027 | 321d | $7.85 | +0.00% | 6 | 1,655 |
| Dec 17, 2027 | 412d | $11.37 | +10.71% | 1 | 3,726 |
| Jan 21, 2028 | 447d | $11.63 | -3.33% | 3 | 838 |
| Jun 16, 2028 | 594d | $16.00 | -2.44% | 125 | 255 |
| Dec 15, 2028 | 776d | $20.82 | +0.82% | 1 | 1,599 |
| Jan 19, 2029 | 811d | $21.46 | +4.68% | 11 | 198 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.