AVGO261127C00460000
AVGO Nov 27 2026 460.00 Call
optionOPRA
EODOct 27, 2026
0.33USD+57.143%(+0.12)13Vol26OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
460
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | +0.00% | 2 | 339 |
| Nov 6, 2026 | 6d | $0.04 | +33.33% | 9 | 111 |
| Nov 13, 2026 | 13d | $0.08 | -11.11% | 3 | 37 |
| Nov 20, 2026 | 20d | $0.21 | -8.70% | 455 | 2,391 |
| Nov 27, 2026 | 27d | $0.33 | +57.14% | 13 | 26 |
| Dec 4, 2026 | 34d | $0.64 | +72.97% | 3 | 5 |
| Dec 18, 2026 | 48d | $1.85 | -15.53% | 64 | 2,676 |
| Jan 15, 2027 | 76d | $3.51 | -11.14% | 85 | 3,692 |
| Feb 19, 2027 | 111d | $6.26 | -8.61% | 2 | 289 |
| Mar 19, 2027 | 139d | $9.80 | -8.58% | 33 | 1,445 |
| Apr 16, 2027 | 167d | $12.55 | -2.33% | 28 | 774 |
| May 21, 2027 | 202d | $15.75 | -0.94% | 24 | 76 |
| Jun 17, 2027 | 229d | $18.80 | -8.07% | 16 | 4,514 |
| Sep 17, 2027 | 321d | $29.70 | +8.99% | 15 | 2,962 |
| Dec 17, 2027 | 412d | $35.45 | +2.66% | 4 | 549 |
| Jan 21, 2028 | 447d | $38.55 | +3.63% | 1 | 815 |
| Jun 16, 2028 | 594d | $50.70 | +3.74% | 9 | 215 |
| Dec 15, 2028 | 776d | $63.24 | +14.88% | 20 | 617 |
| Jan 19, 2029 | 811d | $65.50 | -4.99% | 202 | 238 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $0.57 | -28.75% | 1 | 63 | OTM |
| 435 C | $0.75 | +17.19% | 28 | 65 | OTM |
| 440 C | $0.36 | +2.86% | 4 | 49 | OTM |
| 445 C | $0.47 | +51.61% | 1 | 48 | OTM |
| 450 C | $0.34 | -15.00% | 1 | 298 | OTM |
| 455 C | $0.31 | -13.89% | 1 | 41 | OTM |
| 460 C | $0.33 | +57.14% | 13 | 26 | OTM |
| 465 C | $0.25 | +13.64% | 8 | 25 | OTM |
| 470 C | $0.22 | +10.00% | 3 | 27 | OTM |
| 475 C | $0.20 | +5.26% | 13 | 29 | OTM |
| 480 C | $0.18 | +12.50% | 8 | 24 | OTM |
| 485 C | $0.16 | -40.74% | 9 | 9 | OTM |
| 490 C | $0.17 | +6.25% | 13 | 34 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.