AVGO270521C00400000
AVGO May 21 2027 400.00 Call
optionOPRA
EODOct 29, 2026
28.75USD-7.108%(-2.20)27Vol83OI
AVGO270521C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.30 | 28.75 | 28.30 | 28.75 | -7.108% | 27 | 59 | 0.000% |
| 2026-10-28 | 28.65 | 30.95 | 28.65 | 30.95 | +12.138% | 9 | 54 | -7.108% |
| 2026-10-27 | 27.60 | 27.60 | 26.30 | 27.60 | +25.455% | 5 | 55 | +4.167% |
| 2026-10-26 | 21.45 | 22.60 | 21.45 | 22.00 | +10.553% | 22 | 36 | +30.682% |
| 2026-10-23 | 20.00 | 20.95 | 19.90 | 19.90 | -3.632% | 28 | 50 | +44.472% |
| 2026-10-22 | 20.50 | 21.19 | 20.50 | 20.65 | -16.599% | 38 | 45 | +39.225% |
| 2026-10-21 | 24.75 | 24.95 | 23.40 | 24.76 | +4.915% | 5 | 44 | +16.115% |
| 2026-10-19 | 24.50 | 24.80 | 23.60 | 23.60 | +3.965% | 31 | 38 | +21.822% |
| 2026-10-16 | 27.05 | 27.05 | 22.00 | 22.70 | -17.425% | 32 | 10 | +26.652% |
| 2026-10-15 | 25.00 | 27.49 | 25.00 | 27.49 | 0.000% | 12 | 0 | +4.583% |