AVGO270521C00360000
AVGO May 21 2027 360.00 Call
optionOPRA
EODOct 29, 2026
42.15USD-8.070%(-3.70)9Vol43OI
AVGO270521C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 38.90 | 42.50 | 38.90 | 42.15 | -8.070% | 9 | 43 | 0.000% |
| 2026-10-28 | 45.85 | 45.85 | 45.85 | 45.85 | +11.286% | 2 | 41 | -8.070% |
| 2026-10-27 | 37.92 | 42.00 | 37.92 | 41.20 | +20.468% | 19 | 34 | +2.306% |
| 2026-10-26 | 34.48 | 34.48 | 33.42 | 34.20 | +6.542% | 44 | 31 | +23.246% |
| 2026-10-23 | 31.15 | 32.10 | 31.15 | 32.10 | +0.313% | 6 | 35 | +31.308% |
| 2026-10-22 | 34.50 | 34.50 | 30.93 | 32.00 | -15.119% | 14 | 28 | +31.719% |
| 2026-10-21 | 37.80 | 37.80 | 35.65 | 37.70 | -9.484% | 46 | 9 | +11.804% |
| 2026-10-15 | 38.85 | 41.65 | 38.50 | 41.65 | +0.361% | 8 | 8 | +1.200% |
| 2026-10-14 | 45.19 | 45.19 | 41.50 | 41.50 | 0.000% | 8 | 0 | +1.566% |