ARM280121C00490000
ARM Jan 21 2028 490.00 Call
optionOPRA
EODOct 20, 2026
19.20USD-10.946%(-2.36)118Vol854OI
ARM280121C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.25 | 19.25 | 19.05 | 19.20 | -10.946% | 118 | 752 | 0.000% |
| 2026-10-16 | 21.56 | 21.56 | 21.56 | 21.56 | -31.858% | 7 | 745 | -10.946% |
| 2026-10-12 | 31.64 | 31.64 | 31.64 | 31.64 | -51.097% | 7 | 752 | -39.317% |
| 2026-10-02 | 64.30 | 64.70 | 63.90 | 64.70 | +21.434% | 761 | 136 | -70.325% |
| 2026-09-30 | 54.20 | 54.20 | 53.28 | 53.28 | -0.318% | 9 | 136 | -63.964% |
| 2026-09-28 | 53.45 | 53.45 | 53.45 | 53.45 | -30.845% | 7 | 136 | -64.079% |
| 2026-09-22 | 77.31 | 77.31 | 77.29 | 77.29 | +73.102% | 7 | 129 | -75.158% |
| 2026-09-17 | 44.65 | 44.65 | 44.65 | 44.65 | +11.765% | 100 | 29 | -56.999% |
| 2026-09-11 | 39.95 | 39.95 | 39.95 | 39.95 | +25.827% | 2 | 27 | -51.940% |
| 2026-09-01 | 31.17 | 31.90 | 31.17 | 31.75 | -17.532% | 21 | 22 | -39.528% |
| 2026-08-24 | 38.50 | 38.50 | 38.50 | 38.50 | -5.822% | 1 | 21 | -50.130% |
| 2026-08-21 | 40.94 | 40.94 | 40.87 | 40.88 | -9.497% | 6 | 15 | -53.033% |
| 2026-08-18 | 45.17 | 45.17 | 45.17 | 45.17 | -31.726% | 2 | 15 | -57.494% |
| 2026-08-05 | 66.16 | 66.16 | 66.16 | 66.16 | +25.208% | 1 | 15 | -70.979% |
| 2026-07-31 | 52.84 | 52.84 | 52.84 | 52.84 | -15.021% | 1 | 14 | -63.664% |
| 2026-07-17 | 62.18 | 62.18 | 62.18 | 62.18 | -32.118% | 1 | 15 | -69.122% |
| 2026-07-08 | 91.60 | 91.60 | 91.60 | 91.60 | -2.084% | 9 | 19 | -79.039% |
| 2026-07-07 | 93.20 | 93.55 | 93.20 | 93.55 | -14.566% | 9 | 11 | -79.476% |
| 2026-07-06 | 109.50 | 109.50 | 109.50 | 109.50 | -4.116% | 1 | 11 | -82.466% |
| 2026-06-26 | 117.75 | 117.75 | 114.20 | 114.20 | -10.565% | 10 | 9 | -83.187% |
| 2026-06-25 | 127.69 | 127.69 | 127.69 | 127.69 | +3.226% | 3 | 12 | -84.964% |
| 2026-06-24 | 123.60 | 123.70 | 122.95 | 123.70 | -28.658% | 5 | 13 | -84.479% |
| 2026-06-22 | 173.39 | 173.39 | 173.39 | 173.39 | -6.955% | 3 | 10 | -88.927% |
| 2026-06-17 | 186.35 | 186.35 | 186.35 | 186.35 | +14.818% | 1 | 9 | -89.697% |
| 2026-06-16 | 173.10 | 173.10 | 162.25 | 162.30 | +12.708% | 5 | 4 | -88.170% |
| 2026-06-12 | 144.00 | 144.00 | 144.00 | 144.00 | -18.298% | 1 | 3 | -86.667% |
| 2026-06-01 | 176.25 | 176.25 | 176.25 | 176.25 | 0.000% | 3 | 0 | -89.106% |