ARM271217C00270000
ARM Dec 17 2027 270.00 Call
optionOPRA
EODOct 20, 2026
49.83USD-14.057%(-8.15)52Vol95OI
ARM271217C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.65 | 49.83 | 46.65 | 49.83 | -14.057% | 52 | 68 | 0.000% |
| 2026-10-15 | 55.88 | 57.98 | 55.88 | 57.98 | -9.264% | 12 | 72 | -14.057% |
| 2026-10-13 | 63.90 | 63.90 | 63.90 | 63.90 | -9.168% | 1 | 71 | -22.019% |
| 2026-10-12 | 72.40 | 72.40 | 70.24 | 70.35 | -11.809% | 16 | 61 | -29.168% |
| 2026-10-09 | 79.77 | 79.77 | 79.77 | 79.77 | -31.173% | 2 | 60 | -37.533% |
| 2026-10-02 | 115.90 | 115.90 | 115.90 | 115.90 | +10.066% | 1 | 60 | -57.006% |
| 2026-10-01 | 105.30 | 105.30 | 105.30 | 105.30 | +3.408% | 10 | 60 | -52.678% |
| 2026-09-30 | 104.60 | 104.60 | 101.83 | 101.83 | +1.082% | 6 | 59 | -51.066% |
| 2026-09-28 | 100.74 | 100.74 | 100.74 | 100.74 | -20.808% | 3 | 59 | -50.536% |
| 2026-09-25 | 127.21 | 127.21 | 127.21 | 127.21 | +9.967% | 1 | 59 | -60.829% |
| 2026-09-24 | 115.68 | 115.69 | 115.68 | 115.68 | -13.736% | 5 | 62 | -56.924% |
| 2026-09-22 | 134.10 | 134.10 | 134.10 | 134.10 | +3.544% | 1 | 61 | -62.841% |
| 2026-09-21 | 112.50 | 129.51 | 112.50 | 129.51 | +50.768% | 10 | 59 | -61.524% |
| 2026-09-18 | 85.90 | 85.90 | 85.90 | 85.90 | +23.154% | 2 | 61 | -41.991% |
| 2026-09-14 | 71.79 | 71.79 | 69.75 | 69.75 | -12.703% | 3 | 62 | -28.559% |
| 2026-09-10 | 79.90 | 79.90 | 79.90 | 79.90 | -1.565% | 1 | 61 | -37.635% |
| 2026-09-08 | 81.17 | 81.17 | 81.17 | 81.17 | +7.724% | 1 | 61 | -38.610% |
| 2026-09-04 | 76.49 | 76.49 | 75.15 | 75.35 | -2.016% | 17 | 46 | -33.869% |
| 2026-08-21 | 78.33 | 78.33 | 76.90 | 76.90 | -3.731% | 4 | 47 | -35.202% |
| 2026-08-20 | 79.88 | 79.88 | 79.88 | 79.88 | -2.751% | 3 | 49 | -37.619% |
| 2026-08-18 | 82.14 | 82.14 | 82.14 | 82.14 | -17.860% | 1 | 48 | -39.335% |
| 2026-08-17 | 100.00 | 100.00 | 100.00 | 100.00 | -2.894% | 1 | 48 | -50.170% |
| 2026-08-14 | 103.75 | 103.75 | 102.98 | 102.98 | -6.083% | 2 | 49 | -51.612% |
| 2026-08-13 | 109.65 | 109.65 | 109.65 | 109.65 | +10.201% | 1 | 49 | -54.555% |
| 2026-08-12 | 98.30 | 99.50 | 97.25 | 99.50 | +1.293% | 3 | 49 | -49.920% |
| 2026-08-11 | 98.23 | 98.23 | 98.23 | 98.23 | -19.556% | 1 | 48 | -49.272% |
| 2026-08-07 | 122.11 | 122.11 | 122.11 | 122.11 | +10.059% | 1 | 48 | -59.193% |
| 2026-08-04 | 108.92 | 110.95 | 108.89 | 110.95 | +26.583% | 3 | 45 | -55.088% |
| 2026-07-30 | 98.50 | 98.50 | 83.92 | 87.65 | +6.475% | 3 | 46 | -43.149% |
| 2026-07-29 | 82.32 | 82.32 | 82.32 | 82.32 | -25.164% | 1 | 46 | -39.468% |
| 2026-07-27 | 110.00 | 110.00 | 110.00 | 110.00 | -15.760% | 1 | 45 | -54.700% |
| 2026-07-21 | 130.58 | 130.58 | 130.58 | 130.58 | +6.379% | 1 | 45 | -61.839% |
| 2026-07-14 | 122.75 | 122.75 | 122.75 | 122.75 | -21.815% | 2 | 45 | -59.405% |
| 2026-07-10 | 157.00 | 157.00 | 157.00 | 157.00 | -1.875% | 1 | 45 | -68.261% |
| 2026-07-09 | 160.00 | 160.00 | 160.00 | 160.00 | +9.634% | 1 | 45 | -68.856% |
| 2026-07-08 | 145.94 | 145.94 | 145.94 | 145.94 | +0.766% | 3 | 48 | -65.856% |
| 2026-07-07 | 144.83 | 144.83 | 144.83 | 144.83 | -9.707% | 1 | 47 | -65.594% |
| 2026-07-06 | 160.40 | 160.40 | 160.40 | 160.40 | -2.195% | 3 | 44 | -68.934% |
| 2026-06-26 | 164.00 | 164.00 | 164.00 | 164.00 | -6.765% | 18 | 38 | -69.616% |
| 2026-06-25 | 175.90 | 175.90 | 175.90 | 175.90 | +0.514% | 1 | 39 | -71.671% |
| 2026-06-05 | 175.00 | 175.00 | 175.00 | 175.00 | -23.837% | 9 | 39 | -71.526% |
| 2026-06-03 | 229.77 | 229.77 | 229.77 | 229.77 | -4.262% | 1 | 39 | -78.313% |
| 2026-06-02 | 240.00 | 240.00 | 240.00 | 240.00 | +0.739% | 1 | 39 | -79.238% |
| 2026-06-01 | 225.40 | 238.24 | 225.40 | 238.24 | +34.061% | 3 | 39 | -79.084% |
| 2026-05-29 | 177.71 | 177.71 | 177.71 | 177.71 | +27.054% | 1 | 38 | -71.960% |
| 2026-05-27 | 148.50 | 148.50 | 139.87 | 139.87 | +3.362% | 3 | 39 | -64.374% |
| 2026-05-22 | 126.66 | 135.32 | 126.66 | 135.32 | +15.480% | 5 | 37 | -63.176% |
| 2026-05-21 | 107.50 | 117.18 | 107.50 | 117.18 | +31.500% | 2 | 36 | -57.476% |
| 2026-05-20 | 91.30 | 91.30 | 89.11 | 89.11 | +44.659% | 7 | 29 | -44.080% |
| 2026-05-14 | 61.60 | 61.60 | 61.60 | 61.60 | +8.070% | 1 | 29 | -19.107% |
| 2026-05-13 | 57.00 | 57.00 | 57.00 | 57.00 | +9.615% | 1 | 28 | -12.579% |
| 2026-05-12 | 55.47 | 55.47 | 52.00 | 52.00 | -16.129% | 5 | 27 | -4.173% |
| 2026-05-08 | 62.00 | 62.00 | 62.00 | 62.00 | -9.290% | 2 | 25 | -19.629% |
| 2026-05-07 | 69.55 | 69.55 | 68.35 | 68.35 | -9.805% | 2 | 24 | -27.096% |
| 2026-05-06 | 70.00 | 75.78 | 70.00 | 75.78 | +47.806% | 20 | 4 | -34.244% |
| 2026-04-28 | 51.27 | 51.27 | 51.27 | 51.27 | -16.321% | 1 | 4 | -2.809% |
| 2026-04-27 | 61.27 | 61.27 | 61.27 | 61.27 | +30.779% | 1 | 3 | -18.671% |
| 2026-04-23 | 46.85 | 46.85 | 46.85 | 46.85 | 0.000% | 3 | 3 | +6.361% |