ARM290119C00260000
ARM Jan 19 2029 260.00 Call
optionOPRA
EODOct 21, 2026
78.60USD+0.191%(+0.15)1Vol18OI
Loading…
Underlying
Underlying Price
$215.67
Type
Call
Strike
260
Expiration
Jan 19, 2029
DTE
820d
Moneyness
OTM
Intrinsic
$0.00
ARM 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.13 | +0.00% | 218 | 693 |
| Oct 30, 2026 | 8d | $1.68 | +9.80% | 168 | 308 |
| Nov 6, 2026 | 15d | $5.80 | +28.89% | 49 | 259 |
| Nov 13, 2026 | 22d | $7.15 | +23.28% | 46 | 60 |
| Nov 20, 2026 | 29d | $8.50 | +17.89% | 118 | 1,953 |
| Nov 27, 2026 | 36d | $8.20 | -11.64% | 3 | 18 |
| Dec 18, 2026 | 57d | $13.30 | +13.00% | 166 | 948 |
| Jan 15, 2027 | 85d | $17.50 | +12.90% | 36 | 932 |
| Feb 19, 2027 | 120d | $21.52 | -1.28% | 2 | 26 |
| Mar 19, 2027 | 148d | $27.46 | +12.22% | 190 | 684 |
| Apr 16, 2027 | 176d | $30.50 | +10.51% | 1 | 81 |
| Jun 17, 2027 | 238d | $34.41 | -15.04% | 3 | 778 |
| Sep 17, 2027 | 330d | $44.34 | -20.82% | 2 | 41 |
| Dec 17, 2027 | 421d | $54.41 | +0.76% | 2 | 97 |
| Jan 21, 2028 | 456d | $55.50 | -0.45% | 5 | 1,629 |
| Jun 16, 2028 | 603d | $66.50 | -16.30% | 1 | 17 |
| Dec 15, 2028 | 785d | $77.82 | -5.31% | 15 | 268 |
| Jan 19, 2029 | 820d | $78.60 | +0.19% | 1 | 18 |
ARM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $98.00 | -11.11% | 21 | 87 | ITM |
| 210 C | $136.52 | +0.00% | 2 | 2 | ITM |
| 220 C | $90.49 | +0.27% | 1 | 14 | OTM |
| 230 C | $91.05 | +4.66% | 4 | 11 | OTM |
| 240 C | $87.53 | +1.90% | 1 | 56 | OTM |
| 250 C | $82.31 | -8.96% | 1 | 48 | OTM |
| 260 C | $78.60 | +0.19% | 1 | 18 | OTM |
| 270 C | $82.60 | -8.22% | 2 | 5 | OTM |
| 280 C | $71.50 | -12.96% | 1 | 19 | OTM |
| 290 C | $80.00 | -6.54% | 10 | 12 | OTM |
| 300 C | $72.83 | +4.12% | 2 | 152 | OTM |
| 310 C | $68.31 | -5.39% | 1 | 61 | OTM |
| 320 C | $62.50 | -10.01% | 2 | 76 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).