ARM271217C00260000
ARM Dec 17 2027 260.00 Call
optionOPRA
EODOct 20, 2026
54.00USD-11.330%(-6.90)3Vol95OI
ARM271217C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 54.4900 | 54.4900 | 54.0000 | 54.0000 | -11.330% | 3 | 96 | 0.000% |
| 2026-10-16 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | -0.653% | 3 | 96 | -11.330% |
| 2026-10-15 | 60.0000 | 62.0900 | 58.0000 | 61.3000 | -6.283% | 4 | 98 | -11.909% |
| 2026-10-14 | 65.3100 | 65.4100 | 65.3100 | 65.4100 | -7.022% | 2 | 97 | -17.444% |
| 2026-10-13 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | -9.026% | 8 | 97 | -23.241% |
| 2026-10-12 | 76.8800 | 77.3300 | 76.8800 | 77.3300 | -9.556% | 2 | 98 | -30.169% |
| 2026-10-09 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | -2.286% | 2 | 98 | -36.842% |
| 2026-10-08 | 95.2300 | 95.2300 | 87.5000 | 87.5000 | -22.360% | 4 | 99 | -38.286% |
| 2026-10-06 | 112.7000 | 112.7000 | 112.7000 | 112.7000 | -10.371% | 1 | 99 | -52.085% |
| 2026-09-25 | 125.7400 | 125.7400 | 125.7400 | 125.7400 | -0.301% | 10 | 106 | -57.054% |
| 2026-09-24 | 126.5600 | 126.5600 | 126.1200 | 126.1200 | +47.044% | 2 | 106 | -57.184% |
| 2026-09-17 | 85.7700 | 85.7700 | 85.7700 | 85.7700 | +18.059% | 1 | 106 | -37.041% |
| 2026-09-14 | 72.6500 | 72.6500 | 72.6500 | 72.6500 | -10.087% | 1 | 106 | -25.671% |
| 2026-09-10 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | +4.690% | 1 | 106 | -33.168% |
| 2026-09-04 | 77.1800 | 77.1800 | 77.1800 | 77.1800 | +0.260% | 1 | 106 | -30.034% |
| 2026-08-24 | 76.1300 | 76.9800 | 76.1300 | 76.9800 | -26.665% | 2 | 105 | -29.852% |
| 2026-08-17 | 104.9900 | 104.9900 | 104.9700 | 104.9700 | +4.344% | 30 | 105 | -48.557% |
| 2026-08-11 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | -10.578% | 1 | 105 | -46.322% |
| 2026-08-05 | 112.5000 | 112.5500 | 112.5000 | 112.5000 | -16.919% | 10 | 98 | -52.000% |
| 2026-07-21 | 130.6200 | 135.4100 | 130.6200 | 135.4100 | +25.136% | 2 | 98 | -60.121% |
| 2026-07-16 | 108.2100 | 108.2100 | 108.2100 | 108.2100 | -26.262% | 1 | 98 | -50.097% |
| 2026-07-07 | 146.7500 | 146.7500 | 146.7500 | 146.7500 | -19.796% | 1 | 99 | -63.203% |
| 2026-06-25 | 185.9000 | 185.9000 | 182.9700 | 182.9700 | -1.560% | 7 | 101 | -70.487% |
| 2026-06-24 | 185.8700 | 185.8700 | 185.8700 | 185.8700 | +22.930% | 3 | 101 | -70.947% |
| 2026-05-28 | 151.2000 | 151.2000 | 151.2000 | 151.2000 | +8.777% | 1 | 102 | -64.286% |
| 2026-05-27 | 139.7700 | 139.7700 | 139.0000 | 139.0000 | -7.444% | 13 | 102 | -61.151% |
| 2026-05-26 | 151.4500 | 151.4500 | 150.1800 | 150.1800 | +8.238% | 2 | 104 | -64.043% |
| 2026-05-22 | 130.3600 | 146.6300 | 130.3600 | 138.7500 | +7.767% | 8 | 112 | -61.081% |
| 2026-05-21 | 124.5200 | 128.7500 | 124.5200 | 128.7500 | +39.189% | 6 | 107 | -58.058% |
| 2026-05-20 | 86.9500 | 98.1500 | 86.9500 | 92.5000 | +40.578% | 42 | 93 | -41.622% |
| 2026-05-13 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +15.236% | 1 | 93 | -17.933% |
| 2026-05-12 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | -7.903% | 1 | 94 | -5.429% |
| 2026-05-08 | 60.2500 | 62.0000 | 60.2500 | 62.0000 | +2.041% | 3 | 92 | -12.903% |
| 2026-05-07 | 68.0300 | 68.0300 | 60.5000 | 60.7600 | -17.153% | 5 | 92 | -11.126% |
| 2026-05-06 | 73.3400 | 73.3400 | 73.3400 | 73.3400 | +18.424% | 5 | 92 | -26.370% |
| 2026-04-30 | 61.9300 | 61.9300 | 61.9300 | 61.9300 | +18.413% | 1 | 92 | -12.805% |
| 2026-04-29 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -18.217% | 1 | 91 | +3.250% |
| 2026-04-27 | 59.9200 | 63.9500 | 59.9200 | 63.9500 | -13.884% | 5 | 92 | -15.559% |
| 2026-04-24 | 70.5100 | 74.9500 | 70.5100 | 74.2600 | +35.215% | 70 | 92 | -27.283% |
| 2026-04-23 | 56.9200 | 56.9200 | 54.2500 | 54.9200 | +19.391% | 9 | 102 | -1.675% |
| 2026-04-22 | 37.5200 | 46.0000 | 37.5200 | 46.0000 | +36.620% | 34 | 101 | +17.391% |
| 2026-04-20 | 28.9200 | 33.6700 | 28.9200 | 33.6700 | +16.184% | 23 | 84 | +60.380% |
| 2026-04-17 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | +44.900% | 20 | 63 | +86.335% |
| 2026-03-27 | 20.4900 | 20.5000 | 20.0000 | 20.0000 | -17.526% | 3 | 83 | +170.000% |
| 2026-03-26 | 24.9800 | 24.9800 | 24.2500 | 24.2500 | -3.502% | 2 | 85 | +122.680% |
| 2026-03-25 | 25.0500 | 27.2500 | 25.0500 | 25.1300 | +57.753% | 47 | 84 | +114.883% |
| 2026-03-20 | 15.5500 | 15.9300 | 15.5500 | 15.9300 | +25.236% | 21 | 51 | +238.983% |
| 2026-03-17 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -2.154% | 1 | 30 | +324.528% |
| 2026-02-10 | 14.1700 | 14.1700 | 13.0000 | 13.0000 | +20.930% | 4 | 30 | +315.385% |
| 2026-02-05 | 9.2000 | 10.7500 | 9.2000 | 10.7500 | +22.857% | 3 | 31 | +402.326% |
| 2026-02-04 | 9.5000 | 9.5000 | 8.7500 | 8.7500 | -1.796% | 3 | 28 | +517.143% |
| 2026-01-12 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -6.013% | 1 | 26 | +506.061% |
| 2026-01-08 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -21.000% | 1 | 26 | +469.620% |
| 2026-01-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +38.249% | 1 | 27 | +350.000% |
| 2025-12-29 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -4.300% | 1 | 27 | +522.120% |
| 2025-12-26 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.891% | 1 | 26 | +495.369% |
| 2025-12-24 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -6.600% | 5 | 20 | +478.158% |
| 2025-12-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.894% | 2 | 20 | +440.000% |
| 2025-12-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -25.633% | 1 | 20 | +359.574% |
| 2025-12-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -12.222% | 1 | 20 | +241.772% |
| 2025-12-11 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | -12.109% | 7 | 20 | +200.000% |
| 2025-12-04 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +13.400% | 1 | 25 | +163.672% |
| 2025-11-25 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -17.534% | 1 | 25 | +199.003% |
| 2025-11-24 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +5.899% | 3 | 24 | +146.575% |
| 2025-11-20 | 20.7500 | 20.7500 | 20.6800 | 20.6800 | -4.963% | 12 | 21 | +161.122% |
| 2025-11-18 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | -16.788% | 5 | 9 | +148.162% |
| 2025-11-12 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +1.161% | 1 | 4 | +106.501% |
| 2025-11-11 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -16.343% | 1 | 3 | +108.897% |
| 2025-11-05 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -17.047% | 1 | 2 | +74.757% |
| 2025-11-03 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | 0.000% | 1 | 0 | +44.966% |