Dark

ARM20270115C70
ARM Jan 15 2027 70.00 Call (ARM270115C00070000)
option OPRA

Inactive

Jun 1, 2026

346.70+40.251%(+99.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	346.7000	346.7000	346.7000	346.7000	+40.251%	1	85	0.000%
2026-05-22	247.2000	247.2000	247.2000	247.2000	+69.315%	1	86	+40.251%
2026-05-07	153.9400	153.9400	146.0000	146.0000	-2.406%	6	86	+137.466%
2026-04-27	149.6000	149.6000	149.6000	149.6000	+64.432%	1	91	+131.751%
2026-03-26	90.9800	90.9800	90.9800	90.9800	-6.216%	2	92	+281.073%
2026-03-25	97.0100	97.0100	97.0100	97.0100	+29.727%	1	92	+257.386%
2026-03-24	74.7800	74.7800	74.7800	74.7800	+5.921%	2	92	+363.627%
2026-03-20	70.6000	70.6000	70.6000	70.6000	+23.104%	1	90	+391.076%
2026-03-11	57.3500	57.3500	57.3500	57.3500	-6.975%	1	90	+504.534%
2026-02-13	62.5700	62.5700	61.6500	61.6500	+0.571%	11	98	+462.368%
2026-02-09	61.2700	61.3000	61.2700	61.3000	+1.743%	3	98	+465.579%
2026-02-06	55.7000	60.2500	55.7000	60.2500	+45.990%	4	99	+475.436%
2026-02-05	41.2700	41.2700	41.2700	41.2700	-6.205%	1	98	+740.078%
2026-02-04	44.0000	44.0000	44.0000	44.0000	+7.317%	1	98	+687.955%
2026-02-03	41.0000	41.0000	41.0000	41.0000	-8.523%	21	98	+745.610%
2026-01-30	44.8200	44.8200	44.8200	44.8200	-6.916%	10	77	+673.539%
2026-01-28	48.1500	48.1500	48.1500	48.1500	-10.168%	3	77	+620.042%
2026-01-27	53.6000	53.6000	53.6000	53.6000	-7.363%	1	77	+546.828%
2026-01-22	57.8600	57.8600	57.8600	57.8600	+27.165%	1	78	+499.205%
2026-01-15	45.5000	45.5000	45.5000	45.5000	-5.504%	3	79	+661.978%
2026-01-12	48.1500	48.1500	48.1500	48.1500	-2.134%	1	76	+620.042%
2026-01-09	49.2000	49.2000	49.2000	49.2000	-8.295%	1	75	+604.675%
2026-01-06	53.6500	53.6500	53.6500	53.6500	-7.244%	1	74	+546.226%
2026-01-05	57.8400	57.8400	57.8400	57.8400	+9.941%	1	73	+499.412%
2026-01-02	53.1100	53.1100	52.6100	52.6100	+5.749%	2	73	+559.000%
2025-12-24	49.7500	49.7500	49.7500	49.7500	-5.238%	5	67	+596.884%
2025-12-19	52.5000	52.5000	52.5000	52.5000	-51.389%	1	67	+560.381%
2025-10-24	108.0000	108.0000	108.0000	108.0000	+5.007%	1	67	+221.019%
2025-10-17	102.8500	102.8500	102.8500	102.8500	-5.815%	2	67	+237.093%
2025-10-13	109.6000	109.6000	109.2000	109.2000	+13.750%	12	67	+217.491%
2025-10-06	96.0000	96.0000	96.0000	96.0000	+8.084%	1	67	+261.146%
2025-10-03	88.8200	88.8200	88.8200	88.8200	-4.495%	1	68	+290.340%
2025-09-11	93.0000	93.0000	93.0000	93.0000	+22.935%	1	69	+272.796%
2025-08-08	75.2000	75.6500	75.2000	75.6500	-4.843%	20	70	+358.295%
2025-07-31	82.0000	82.0000	79.5000	79.5000	-21.287%	2	74	+336.101%
2025-07-21	101.0000	101.0000	101.0000	101.0000	+23.623%	1	72	+243.267%
2025-06-09	81.7000	81.7000	81.7000	81.7000	+10.930%	1	73	+324.357%
2025-05-20	73.6500	73.6500	73.6500	73.6500	-1.008%	9	74	+370.740%
2025-05-19	74.4000	74.4000	74.4000	74.4000	-3.627%	1	83	+365.995%
2025-05-16	77.2000	77.2000	77.2000	77.2000	+2.933%	2	83	+349.093%
2025-05-15	75.0000	75.0000	75.0000	75.0000	+20.540%	1	83	+362.267%
2025-05-09	62.2200	62.2200	62.2200	62.2200	+10.124%	18	83	+457.216%
2025-04-24	55.1000	56.5000	55.1000	56.5000	+29.587%	22	74	+513.628%
2025-04-21	45.1300	45.4000	43.6000	43.6000	-17.844%	8	87	+695.183%
2025-04-14	52.0000	53.0700	52.0000	53.0700	+40.397%	11	90	+553.288%
2025-04-04	37.9000	40.0000	37.8000	37.8000	-27.336%	104	100	+817.196%
2025-04-01	51.8500	52.0200	51.8500	52.0200	-0.895%	10	50	+566.474%
2025-03-31	50.7200	52.5100	50.7200	52.4900	-4.564%	5	50	+560.507%
2025-03-28	55.0000	55.0000	55.0000	55.0000	-13.112%	2	51	+530.364%
2025-03-19	62.9600	63.3000	62.9600	63.3000	-4.969%	4	51	+447.709%
2025-03-03	71.8900	72.0600	66.6100	66.6100	-10.591%	4	47	+420.492%
2025-02-28	76.4000	76.4000	74.5000	74.5000	-5.469%	6	43	+365.369%
2025-02-27	78.8100	78.8100	78.8100	78.8100	-6.022%	1	41	+339.919%
2025-02-26	83.8600	83.8600	83.8600	83.8600	-5.775%	1	41	+313.427%
2025-02-21	89.7000	89.7000	89.0000	89.0000	-9.470%	4	40	+289.551%
2025-02-12	98.3100	98.3100	98.3100	98.3100	-6.505%	2	39	+252.660%
2025-02-10	105.7000	105.7000	105.1500	105.1500	-4.287%	6	39	+229.719%
2025-02-06	109.8600	109.8600	109.8600	109.8600	+18.562%	1	34	+215.583%
2025-01-28	92.6600	92.6600	92.6600	92.6600	+5.295%	2	34	+274.164%
2025-01-27	88.0000	88.0000	88.0000	88.0000	-26.983%	1	33	+293.977%
2025-01-22	117.0500	122.2800	117.0500	120.5200	+20.532%	15	33	+187.670%
2025-01-21	99.9200	99.9900	99.8500	99.9900	+7.887%	10	47	+246.735%
2025-01-17	92.9700	92.9700	92.6800	92.6800	+1.958%	14	55	+274.083%
2025-01-15	90.9000	90.9000	90.9000	90.9000	+8.745%	1	55	+281.408%
2025-01-14	83.5900	83.5900	83.5900	83.5900	-3.509%	1	54	+314.763%
2025-01-10	86.6300	86.6300	86.6300	86.6300	-1.557%	10	55	+300.208%
2025-01-07	88.1700	88.2000	88.0000	88.0000	-3.371%	3	60	+293.977%
2025-01-06	92.0000	92.1000	91.0700	91.0700	+8.121%	3	57	+280.696%
2025-01-03	84.2300	84.2300	84.2300	84.2300	+15.384%	6	60	+311.611%
2025-01-02	73.0000	73.0000	73.0000	73.0000	+1.728%	2	63	+374.932%
2024-12-30	72.6000	72.6000	71.7600	71.7600	-6.805%	11	61	+383.138%
2024-12-24	77.0000	77.0000	77.0000	77.0000	+4.478%	1	49	+350.260%
2024-12-23	74.0000	74.0000	73.7000	73.7000	-7.551%	4	49	+370.421%
2024-12-19	79.5000	79.7200	79.5000	79.7200	-12.299%	5	45	+334.897%
2024-12-18	90.8000	91.1500	90.8000	90.9000	+7.549%	12	44	+281.408%
2024-12-17	85.6000	85.6000	84.5200	84.5200	-8.080%	10	44	+310.199%
2024-12-16	92.6300	92.6300	91.9500	91.9500	-5.255%	2	35	+277.053%
2024-12-13	101.5000	101.5000	97.0500	97.0500	+10.347%	22	35	+257.239%
2024-12-11	85.6500	87.9500	85.6500	87.9500	+6.826%	2	24	+294.201%
2024-12-09	82.3300	82.3300	82.3300	82.3300	-1.531%	1	22	+321.110%
2024-12-05	83.6100	83.6100	83.6100	83.6100	+1.309%	5	22	+314.663%
2024-11-29	82.5300	82.5300	82.5300	82.5300	-0.865%	2	27	+320.090%
2024-11-26	83.2500	83.2500	83.2500	83.2500	+7.005%	5	28	+316.456%
2024-11-20	79.0000	79.8500	77.8000	77.8000	+2.288%	5	23	+345.630%
2024-11-18	75.8000	76.0600	75.8000	76.0600	+1.522%	2	24	+355.824%
2024-11-15	77.1000	77.3300	74.9200	74.9200	-10.361%	8	22	+362.760%
2024-11-14	83.5800	83.5800	83.5800	83.5800	-3.543%	1	20	+314.812%
2024-11-13	86.6500	86.6500	86.6500	86.6500	+0.046%	1	19	+300.115%
2024-11-12	88.0700	88.0700	86.6100	86.6100	-2.685%	3	18	+300.300%
2024-11-11	89.0000	89.0000	89.0000	89.0000	-6.414%	1	15	+289.551%
2024-11-08	95.1000	95.1000	95.1000	95.1000	-2.860%	8	14	+264.564%
2024-11-07	100.2000	100.2000	97.9000	97.9000	+9.434%	7	10	+254.137%
2024-10-23	90.0000	90.0000	89.4600	89.4600	-17.964%	3	3	+287.548%
2024-10-14	109.0500	109.0500	109.0500	109.0500	+25.345%	1	1	+217.928%
2024-10-01	87.0000	87.0000	87.0000	87.0000	0.000%	1	1	+298.506%

.dark-mode .fCm0nJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCm0nJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C70ARM Jan 15 2027 70.00 Call (ARM270115C00070000)option OPRA

ARM20270115C70
ARM Jan 15 2027 70.00 Call (ARM270115C00070000)
option OPRA