ARM270115C00070000
ARM Jan 15 2027 70.00 Call
optionOPRA
InactiveJun 1, 2026
346.70USD+40.251%(+99.50)1Vol85OI
ARM270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 346.70 | 346.70 | 346.70 | 346.70 | +40.251% | 1 | 86 | 0.000% |
| 2026-05-22 | 247.20 | 247.20 | 247.20 | 247.20 | +69.315% | 1 | 86 | +40.251% |
| 2026-05-07 | 153.94 | 153.94 | 146.00 | 146.00 | -2.406% | 6 | 91 | +137.466% |
| 2026-04-27 | 149.60 | 149.60 | 149.60 | 149.60 | +64.432% | 1 | 92 | +131.751% |
| 2026-03-26 | 90.98 | 90.98 | 90.98 | 90.98 | -6.216% | 2 | 92 | +281.073% |
| 2026-03-25 | 97.01 | 97.01 | 97.01 | 97.01 | +29.727% | 1 | 92 | +257.386% |
| 2026-03-24 | 74.78 | 74.78 | 74.78 | 74.78 | +5.921% | 2 | 92 | +363.627% |
| 2026-03-20 | 70.60 | 70.60 | 70.60 | 70.60 | +23.104% | 1 | 90 | +391.076% |
| 2026-03-11 | 57.35 | 57.35 | 57.35 | 57.35 | -6.975% | 1 | 90 | +504.534% |
| 2026-02-13 | 62.57 | 62.57 | 61.65 | 61.65 | +0.571% | 11 | 98 | +462.368% |
| 2026-02-09 | 61.27 | 61.30 | 61.27 | 61.30 | +1.743% | 3 | 98 | +465.579% |
| 2026-02-06 | 55.70 | 60.25 | 55.70 | 60.25 | +45.990% | 4 | 99 | +475.436% |
| 2026-02-05 | 41.27 | 41.27 | 41.27 | 41.27 | -6.205% | 1 | 98 | +740.078% |
| 2026-02-04 | 44.00 | 44.00 | 44.00 | 44.00 | +7.317% | 1 | 98 | +687.955% |
| 2026-02-03 | 41.00 | 41.00 | 41.00 | 41.00 | -8.523% | 21 | 98 | +745.610% |
| 2026-01-30 | 44.82 | 44.82 | 44.82 | 44.82 | -6.916% | 10 | 77 | +673.539% |
| 2026-01-28 | 48.15 | 48.15 | 48.15 | 48.15 | -10.168% | 3 | 77 | +620.042% |
| 2026-01-27 | 53.60 | 53.60 | 53.60 | 53.60 | -7.363% | 1 | 77 | +546.828% |
| 2026-01-22 | 57.86 | 57.86 | 57.86 | 57.86 | +27.165% | 1 | 78 | +499.205% |
| 2026-01-15 | 45.50 | 45.50 | 45.50 | 45.50 | -5.504% | 3 | 79 | +661.978% |
| 2026-01-12 | 48.15 | 48.15 | 48.15 | 48.15 | -2.134% | 1 | 76 | +620.042% |
| 2026-01-09 | 49.20 | 49.20 | 49.20 | 49.20 | -8.295% | 1 | 75 | +604.675% |
| 2026-01-06 | 53.65 | 53.65 | 53.65 | 53.65 | -7.244% | 1 | 74 | +546.226% |
| 2026-01-05 | 57.84 | 57.84 | 57.84 | 57.84 | +9.941% | 1 | 73 | +499.412% |
| 2026-01-02 | 53.11 | 53.11 | 52.61 | 52.61 | +5.749% | 2 | 73 | +559.000% |
| 2025-12-24 | 49.75 | 49.75 | 49.75 | 49.75 | -5.238% | 5 | 67 | +596.884% |
| 2025-12-19 | 52.50 | 52.50 | 52.50 | 52.50 | -51.389% | 1 | 67 | +560.381% |
| 2025-10-24 | 108.00 | 108.00 | 108.00 | 108.00 | +5.007% | 1 | 67 | +221.019% |
| 2025-10-17 | 102.85 | 102.85 | 102.85 | 102.85 | -5.815% | 2 | 67 | +237.093% |
| 2025-10-13 | 109.60 | 109.60 | 109.20 | 109.20 | +13.750% | 12 | 67 | +217.491% |
| 2025-10-06 | 96.00 | 96.00 | 96.00 | 96.00 | +8.084% | 1 | 67 | +261.146% |
| 2025-10-03 | 88.82 | 88.82 | 88.82 | 88.82 | -4.495% | 1 | 68 | +290.340% |
| 2025-09-11 | 93.00 | 93.00 | 93.00 | 93.00 | +22.935% | 1 | 69 | +272.796% |
| 2025-08-08 | 75.20 | 75.65 | 75.20 | 75.65 | -4.843% | 20 | 70 | +358.295% |
| 2025-07-31 | 82.00 | 82.00 | 79.50 | 79.50 | -21.287% | 2 | 74 | +336.101% |
| 2025-07-21 | 101.00 | 101.00 | 101.00 | 101.00 | +23.623% | 1 | 72 | +243.267% |
| 2025-06-09 | 81.70 | 81.70 | 81.70 | 81.70 | +10.930% | 1 | 73 | +324.357% |
| 2025-05-20 | 73.65 | 73.65 | 73.65 | 73.65 | -1.008% | 9 | 74 | +370.740% |
| 2025-05-19 | 74.40 | 74.40 | 74.40 | 74.40 | -3.627% | 1 | 83 | +365.995% |
| 2025-05-16 | 77.20 | 77.20 | 77.20 | 77.20 | +2.933% | 2 | 83 | +349.093% |
| 2025-05-15 | 75.00 | 75.00 | 75.00 | 75.00 | +20.540% | 1 | 83 | +362.267% |
| 2025-05-09 | 62.22 | 62.22 | 62.22 | 62.22 | +10.124% | 18 | 83 | +457.216% |
| 2025-04-24 | 55.10 | 56.50 | 55.10 | 56.50 | +29.587% | 22 | 74 | +513.628% |
| 2025-04-21 | 45.13 | 45.40 | 43.60 | 43.60 | -17.844% | 8 | 87 | +695.183% |
| 2025-04-14 | 52.00 | 53.07 | 52.00 | 53.07 | +40.397% | 11 | 90 | +553.288% |
| 2025-04-04 | 37.90 | 40.00 | 37.80 | 37.80 | -27.336% | 104 | 100 | +817.196% |
| 2025-04-01 | 51.85 | 52.02 | 51.85 | 52.02 | -0.895% | 10 | 50 | +566.474% |
| 2025-03-31 | 50.72 | 52.51 | 50.72 | 52.49 | -4.564% | 5 | 50 | +560.507% |
| 2025-03-28 | 55.00 | 55.00 | 55.00 | 55.00 | -13.112% | 2 | 51 | +530.364% |
| 2025-03-19 | 62.96 | 63.30 | 62.96 | 63.30 | -4.969% | 4 | 51 | +447.709% |
| 2025-03-03 | 71.89 | 72.06 | 66.61 | 66.61 | -10.591% | 4 | 47 | +420.492% |
| 2025-02-28 | 76.40 | 76.40 | 74.50 | 74.50 | -5.469% | 6 | 43 | +365.369% |
| 2025-02-27 | 78.81 | 78.81 | 78.81 | 78.81 | -6.022% | 1 | 41 | +339.919% |
| 2025-02-26 | 83.86 | 83.86 | 83.86 | 83.86 | -5.775% | 1 | 41 | +313.427% |
| 2025-02-21 | 89.70 | 89.70 | 89.00 | 89.00 | -9.470% | 4 | 40 | +289.551% |
| 2025-02-12 | 98.31 | 98.31 | 98.31 | 98.31 | -6.505% | 2 | 39 | +252.660% |
| 2025-02-10 | 105.70 | 105.70 | 105.15 | 105.15 | -4.287% | 6 | 39 | +229.719% |
| 2025-02-06 | 109.86 | 109.86 | 109.86 | 109.86 | +18.562% | 1 | 34 | +215.583% |
| 2025-01-28 | 92.66 | 92.66 | 92.66 | 92.66 | +5.295% | 2 | 34 | +274.164% |
| 2025-01-27 | 88.00 | 88.00 | 88.00 | 88.00 | -26.983% | 1 | 33 | +293.977% |
| 2025-01-22 | 117.05 | 122.28 | 117.05 | 120.52 | +20.532% | 15 | 33 | +187.670% |
| 2025-01-21 | 99.92 | 99.99 | 99.85 | 99.99 | +7.887% | 10 | 47 | +246.735% |
| 2025-01-17 | 92.97 | 92.97 | 92.68 | 92.68 | +1.958% | 14 | 55 | +274.083% |
| 2025-01-15 | 90.90 | 90.90 | 90.90 | 90.90 | +8.745% | 1 | 55 | +281.408% |
| 2025-01-14 | 83.59 | 83.59 | 83.59 | 83.59 | -3.509% | 1 | 54 | +314.763% |
| 2025-01-10 | 86.63 | 86.63 | 86.63 | 86.63 | -1.557% | 10 | 55 | +300.208% |
| 2025-01-07 | 88.17 | 88.20 | 88.00 | 88.00 | -3.371% | 3 | 60 | +293.977% |
| 2025-01-06 | 92.00 | 92.10 | 91.07 | 91.07 | +8.121% | 3 | 57 | +280.696% |
| 2025-01-03 | 84.23 | 84.23 | 84.23 | 84.23 | +15.384% | 6 | 60 | +311.611% |
| 2025-01-02 | 73.00 | 73.00 | 73.00 | 73.00 | +1.728% | 2 | 63 | +374.932% |
| 2024-12-30 | 72.60 | 72.60 | 71.76 | 71.76 | -6.805% | 11 | 61 | +383.138% |
| 2024-12-24 | 77.00 | 77.00 | 77.00 | 77.00 | +4.478% | 1 | 49 | +350.260% |
| 2024-12-23 | 74.00 | 74.00 | 73.70 | 73.70 | -7.551% | 4 | 49 | +370.421% |
| 2024-12-19 | 79.50 | 79.72 | 79.50 | 79.72 | -12.299% | 5 | 45 | +334.897% |
| 2024-12-18 | 90.80 | 91.15 | 90.80 | 90.90 | +7.549% | 12 | 44 | +281.408% |
| 2024-12-17 | 85.60 | 85.60 | 84.52 | 84.52 | -8.080% | 10 | 44 | +310.199% |
| 2024-12-16 | 92.63 | 92.63 | 91.95 | 91.95 | -5.255% | 2 | 35 | +277.053% |
| 2024-12-13 | 101.50 | 101.50 | 97.05 | 97.05 | +10.347% | 22 | 35 | +257.239% |
| 2024-12-11 | 85.65 | 87.95 | 85.65 | 87.95 | +6.826% | 2 | 24 | +294.201% |
| 2024-12-09 | 82.33 | 82.33 | 82.33 | 82.33 | -1.531% | 1 | 22 | +321.110% |
| 2024-12-05 | 83.61 | 83.61 | 83.61 | 83.61 | +1.309% | 5 | 22 | +314.663% |
| 2024-11-29 | 82.53 | 82.53 | 82.53 | 82.53 | -0.865% | 2 | 27 | +320.090% |
| 2024-11-26 | 83.25 | 83.25 | 83.25 | 83.25 | +7.005% | 5 | 28 | +316.456% |
| 2024-11-20 | 79.00 | 79.85 | 77.80 | 77.80 | +2.288% | 5 | 23 | +345.630% |
| 2024-11-18 | 75.80 | 76.06 | 75.80 | 76.06 | +1.522% | 2 | 24 | +355.824% |
| 2024-11-15 | 77.10 | 77.33 | 74.92 | 74.92 | -10.361% | 8 | 22 | +362.760% |
| 2024-11-14 | 83.58 | 83.58 | 83.58 | 83.58 | -3.543% | 1 | 20 | +314.812% |
| 2024-11-13 | 86.65 | 86.65 | 86.65 | 86.65 | +0.046% | 1 | 19 | +300.115% |
| 2024-11-12 | 88.07 | 88.07 | 86.61 | 86.61 | -2.685% | 3 | 18 | +300.300% |
| 2024-11-11 | 89.00 | 89.00 | 89.00 | 89.00 | -6.414% | 1 | 15 | +289.551% |
| 2024-11-08 | 95.10 | 95.10 | 95.10 | 95.10 | -2.860% | 8 | 14 | +264.564% |
| 2024-11-07 | 100.20 | 100.20 | 97.90 | 97.90 | +9.434% | 7 | 10 | +254.137% |
| 2024-10-23 | 90.00 | 90.00 | 89.46 | 89.46 | -17.964% | 3 | 3 | +287.548% |
| 2024-10-14 | 109.05 | 109.05 | 109.05 | 109.05 | +25.345% | 1 | 1 | +217.928% |
| 2024-10-01 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 1 | 1 | +298.506% |