ARM270115C00490000
ARM Jan 15 2027 490.00 Call
optionOPRA
EODOct 20, 2026
0.80USD-41.606%(-0.57)1Vol426OI
ARM270115C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -41.606% | 1 | 426 | 0.000% |
| 2026-10-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -10.458% | 6 | 432 | -41.606% |
| 2026-10-14 | 1.2300 | 1.9800 | 1.2300 | 1.5300 | -8.929% | 18 | 446 | -47.712% |
| 2026-10-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -21.127% | 1 | 446 | -52.381% |
| 2026-10-12 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -54.968% | 134 | 357 | -62.441% |
| 2026-10-08 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -36.167% | 1 | 357 | -83.087% |
| 2026-10-06 | 7.6800 | 7.6800 | 7.4100 | 7.4100 | -9.634% | 16 | 357 | -89.204% |
| 2026-10-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -30.213% | 1 | 356 | -90.244% |
| 2026-10-02 | 9.7300 | 11.9700 | 9.7300 | 11.7500 | +55.218% | 18 | 357 | -93.191% |
| 2026-10-01 | 7.5000 | 7.5700 | 7.4500 | 7.5700 | -21.554% | 52 | 318 | -89.432% |
| 2026-09-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -45.938% | 1 | 319 | -91.710% |
| 2026-09-23 | 17.0000 | 17.8500 | 16.6000 | 17.8500 | +7.855% | 80 | 391 | -95.518% |
| 2026-09-21 | 12.7500 | 17.2500 | 12.7500 | 16.5500 | +267.778% | 12 | 394 | -95.166% |
| 2026-09-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1 | 395 | -82.222% |
| 2026-09-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.571% | 15 | 395 | -82.418% |
| 2026-09-14 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -49.534% | 1 | 395 | -83.573% |
| 2026-09-09 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | +168.056% | 2 | 394 | -91.710% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.182% | 1 | 394 | -77.778% |
| 2026-08-31 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -37.500% | 51 | 351 | -81.818% |
| 2026-08-26 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +16.750% | 3 | 349 | -88.636% |
| 2026-08-25 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -34.811% | 1 | 348 | -86.733% |
| 2026-08-18 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -29.119% | 10 | 348 | -91.351% |
| 2026-08-17 | 13.0000 | 13.2500 | 13.0000 | 13.0500 | -23.684% | 8 | 344 | -93.870% |
| 2026-08-13 | 17.4000 | 17.4000 | 17.1000 | 17.1000 | +23.913% | 3 | 343 | -95.322% |
| 2026-08-12 | 12.4500 | 13.8000 | 12.4500 | 13.8000 | -9.211% | 2 | 343 | -94.203% |
| 2026-08-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -18.717% | 1 | 343 | -94.737% |
| 2026-08-07 | 18.6500 | 19.2000 | 18.3000 | 18.7000 | -17.439% | 9 | 338 | -95.722% |
| 2026-08-06 | 17.4600 | 22.6500 | 17.4600 | 22.6500 | +15.857% | 3 | 338 | -96.468% |
| 2026-08-05 | 18.6000 | 19.6500 | 18.2000 | 19.5500 | +5.847% | 29 | 323 | -95.908% |
| 2026-08-04 | 16.4000 | 18.4700 | 16.4000 | 18.4700 | +46.587% | 12 | 323 | -95.669% |
| 2026-07-31 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +14.545% | 10 | 323 | -93.651% |
| 2026-07-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.647% | 1 | 323 | -92.727% |
| 2026-07-29 | 12.2000 | 12.6000 | 12.2000 | 12.4500 | -18.627% | 228 | 99 | -93.574% |
| 2026-07-28 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -50.565% | 1 | 98 | -94.771% |
| 2026-07-22 | 30.5000 | 31.0500 | 30.5000 | 30.9500 | -6.917% | 10 | 94 | -97.415% |
| 2026-07-21 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +23.606% | 1 | 94 | -97.594% |
| 2026-07-20 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +5.906% | 1 | 94 | -97.026% |
| 2026-07-17 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -18.590% | 1 | 95 | -96.850% |
| 2026-07-14 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -39.954% | 15 | 80 | -97.436% |
| 2026-07-09 | 51.9600 | 51.9600 | 51.9600 | 51.9600 | +37.825% | 1 | 81 | -98.460% |
| 2026-07-08 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -9.047% | 1 | 80 | -97.878% |
| 2026-07-07 | 43.2400 | 43.2400 | 39.0100 | 41.4500 | -7.889% | 4 | 81 | -98.070% |
| 2026-07-02 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -29.633% | 1 | 81 | -98.222% |
| 2026-06-30 | 62.5000 | 63.9500 | 62.5000 | 63.9500 | +18.536% | 2 | 82 | -98.749% |
| 2026-06-26 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -10.531% | 1 | 81 | -98.517% |
| 2026-06-25 | 61.8000 | 61.8000 | 60.1500 | 60.3000 | -15.333% | 11 | 75 | -98.673% |
| 2026-06-23 | 73.2500 | 73.2500 | 71.2200 | 71.2200 | -30.585% | 4 | 76 | -98.877% |
| 2026-06-22 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | -13.124% | 1 | 75 | -99.220% |
| 2026-06-18 | 123.0500 | 123.0500 | 118.1000 | 118.1000 | +35.856% | 3 | 73 | -99.323% |
| 2026-06-15 | 80.6500 | 86.9300 | 80.6500 | 86.9300 | +62.183% | 2 | 72 | -99.080% |
| 2026-06-09 | 58.4500 | 58.4500 | 53.6000 | 53.6000 | -14.034% | 12 | 66 | -98.507% |
| 2026-06-05 | 63.0500 | 63.0500 | 62.3500 | 62.3500 | -29.873% | 2 | 66 | -98.717% |
| 2026-06-04 | 81.1500 | 88.9100 | 81.1500 | 88.9100 | -4.940% | 3 | 65 | -99.100% |
| 2026-06-03 | 85.8000 | 93.5300 | 85.8000 | 93.5300 | -3.228% | 4 | 65 | -99.145% |
| 2026-06-02 | 105.1500 | 105.1500 | 96.6500 | 96.6500 | -5.152% | 10 | 65 | -99.172% |
| 2026-06-01 | 98.4000 | 112.9500 | 88.7600 | 101.9000 | +62.780% | 85 | 1 | -99.215% |
| 2026-05-29 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | 0.000% | 1 | 0 | -98.722% |