ARM270917C00440000
ARM Sep 17 2027 440.00 Call
optionOPRA
EODOct 20, 2026
14.75USD-14.244%(-2.45)2Vol106OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
440
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 29 | 99 |
| Oct 30, 2026 | 8d | $0.10 | -89.58% | 2 | 110 |
| Nov 6, 2026 | 15d | $0.20 | +5.26% | 2 | 6 |
| Nov 13, 2026 | 22d | $6.05 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.35 | -36.36% | 3 | 195 |
| Dec 18, 2026 | 57d | $0.65 | -23.53% | 22 | 760 |
| Jan 15, 2027 | 85d | $1.79 | -9.60% | 1 | 261 |
| Feb 19, 2027 | 120d | $4.20 | -25.66% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.40 | -20.30% | 4 | 545 |
| Apr 16, 2027 | 176d | $23.85 | -29.81% | 8 | 8 |
| Jun 17, 2027 | 238d | $10.65 | -40.50% | 1 | 277 |
| Sep 17, 2027 | 330d | $14.75 | -14.24% | 2 | 106 |
| Dec 17, 2027 | 421d | $28.00 | -62.86% | 5 | 235 |
| Jan 21, 2028 | 456d | $25.78 | -59.27% | 6 | 50 |
| Jun 16, 2028 | 603d | $58.20 | -27.25% | 2 | 12 |
| Dec 15, 2028 | 785d | $48.40 | -10.30% | 1 | 64 |
| Jan 19, 2029 | 820d | $55.93 | -40.85% | 1 | 13 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $30.30 | -12.81% | 1 | 149 | OTM |
| 390 C | $19.70 | -20.88% | 2 | 221 | OTM |
| 400 C | $23.13 | -7.48% | 1 | 14 | OTM |
| 410 C | $20.00 | -46.61% | 1 | 4 | OTM |
| 420 C | $20.86 | -5.05% | 1 | 9 | OTM |
| 430 C | $33.70 | -16.48% | 1 | 10 | OTM |
| 440 C | $14.75 | -14.24% | 2 | 106 | OTM |
| 450 C | $24.87 | -25.47% | 1 | 52 | OTM |
| 460 C | $15.35 | -15.10% | 1 | 109 | OTM |
| 470 C | $12.50 | -12.28% | 4 | 17 | OTM |
| 480 C | $38.23 | -14.47% | 1 | 302 | OTM |
| 490 C | $10.00 | -20.63% | 1 | 71 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).