ARM261218C00440000
ARM Dec 18 2026 440.00 Call
optionOPRA
EODOct 21, 2026
0.68USD+4.615%(+0.03)10Vol760OI
ARM261218C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6100 | 0.7200 | 0.6100 | 0.6800 | +4.615% | 10 | 761 | 0.000% |
| 2026-10-20 | 0.5500 | 0.6900 | 0.5500 | 0.6500 | -23.529% | 22 | 770 | +4.615% |
| 2026-10-19 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | -32.540% | 47 | 731 | -20.000% |
| 2026-10-15 | 1.0200 | 1.2600 | 1.0200 | 1.2600 | -37.000% | 7 | 729 | -46.032% |
| 2026-10-13 | 1.4000 | 2.0000 | 1.4000 | 2.0000 | 0.000% | 2 | 728 | -66.000% |
| 2026-10-12 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | -28.571% | 5 | 731 | -66.000% |
| 2026-10-09 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | -30.000% | 8 | 730 | -75.714% |
| 2026-10-08 | 4.5000 | 4.5000 | 3.6500 | 4.0000 | -48.052% | 86 | 730 | -83.000% |
| 2026-10-06 | 8.0800 | 8.0800 | 7.4000 | 7.7000 | +9.220% | 33 | 741 | -91.169% |
| 2026-10-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -34.296% | 1 | 741 | -90.355% |
| 2026-10-02 | 12.3500 | 12.5300 | 10.7300 | 10.7300 | +17.268% | 40 | 725 | -93.663% |
| 2026-09-29 | 9.9500 | 10.1000 | 9.1500 | 9.1500 | +16.117% | 4 | 727 | -92.568% |
| 2026-09-28 | 7.6500 | 7.8800 | 7.3500 | 7.8800 | -43.915% | 5 | 725 | -91.371% |
| 2026-09-24 | 15.7700 | 15.7700 | 14.0000 | 14.0500 | -31.026% | 17 | 739 | -95.160% |
| 2026-09-23 | 18.0000 | 20.3700 | 18.0000 | 20.3700 | -2.396% | 2 | 738 | -96.662% |
| 2026-09-22 | 20.3400 | 21.4000 | 20.1600 | 20.8700 | +12.507% | 8 | 741 | -96.742% |
| 2026-09-21 | 17.2600 | 18.5500 | 17.2600 | 18.5500 | +194.444% | 10 | 739 | -96.334% |
| 2026-09-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 308 | 433 | -89.206% |
| 2026-09-10 | 5.7700 | 5.8700 | 5.7700 | 5.8000 | -20.548% | 4 | 432 | -88.276% |
| 2026-09-09 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +108.571% | 3 | 433 | -90.685% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 5 | 433 | -80.571% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -17.442% | 5 | 432 | -80.845% |
| 2026-08-31 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -27.973% | 2 | 433 | -84.186% |
| 2026-08-25 | 6.6700 | 6.6700 | 5.9700 | 5.9700 | -16.620% | 2 | 432 | -88.610% |
| 2026-08-20 | 7.3500 | 7.3500 | 7.1600 | 7.1600 | -51.946% | 2 | 432 | -90.503% |
| 2026-08-17 | 14.4000 | 15.1500 | 14.4000 | 14.9000 | +2.759% | 17 | 428 | -95.436% |
| 2026-08-14 | 15.7000 | 15.7000 | 14.3000 | 14.5000 | +0.694% | 100 | 365 | -95.310% |
| 2026-08-11 | 15.2000 | 15.2000 | 14.1000 | 14.4000 | -7.395% | 46 | 321 | -95.278% |
| 2026-08-10 | 16.3100 | 16.3100 | 15.5500 | 15.5500 | -23.775% | 19 | 313 | -95.627% |
| 2026-08-07 | 19.4000 | 20.4000 | 19.4000 | 20.4000 | -19.048% | 2 | 313 | -96.667% |
| 2026-08-06 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +28.769% | 1 | 312 | -97.302% |
| 2026-08-04 | 15.8700 | 19.5700 | 15.8700 | 19.5700 | +96.683% | 47 | 293 | -96.525% |
| 2026-08-03 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -15.678% | 2 | 294 | -93.166% |
| 2026-07-30 | 13.4000 | 13.4000 | 11.8000 | 11.8000 | -5.068% | 5 | 293 | -94.237% |
| 2026-07-29 | 12.8200 | 12.8200 | 12.4300 | 12.4300 | -64.384% | 2 | 293 | -94.529% |
| 2026-07-21 | 34.8500 | 34.9000 | 34.8000 | 34.9000 | +42.391% | 4 | 292 | -98.052% |
| 2026-07-17 | 24.5500 | 24.5500 | 24.5100 | 24.5100 | +4.076% | 2 | 292 | -97.226% |
| 2026-07-16 | 25.4400 | 26.6300 | 23.5500 | 23.5500 | -18.512% | 889 | 957 | -97.113% |
| 2026-07-15 | 30.3800 | 30.3800 | 28.9000 | 28.9000 | -10.388% | 2 | 957 | -97.647% |
| 2026-07-14 | 33.2000 | 33.4000 | 32.2500 | 32.2500 | -18.663% | 15 | 952 | -97.891% |
| 2026-07-13 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -24.691% | 3 | 949 | -98.285% |
| 2026-07-10 | 52.6500 | 52.6500 | 52.6500 | 52.6500 | -8.435% | 3 | 946 | -98.708% |
| 2026-07-09 | 56.6000 | 57.5000 | 56.6000 | 57.5000 | +41.278% | 4 | 942 | -98.817% |
| 2026-07-08 | 44.5500 | 44.5500 | 40.5500 | 40.7000 | -3.783% | 9 | 935 | -98.329% |
| 2026-07-07 | 41.6000 | 42.3000 | 41.3500 | 42.3000 | -19.198% | 6 | 932 | -98.392% |
| 2026-07-06 | 55.8400 | 55.8400 | 52.2000 | 52.3500 | +8.610% | 7 | 925 | -98.701% |
| 2026-07-02 | 53.3500 | 53.3500 | 48.2000 | 48.2000 | -22.446% | 5 | 920 | -98.589% |
| 2026-07-01 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | +8.181% | 1 | 920 | -98.906% |
| 2026-06-29 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | -0.948% | 1 | 919 | -98.816% |
| 2026-06-26 | 59.0500 | 59.2500 | 58.0000 | 58.0000 | -14.138% | 6 | 915 | -98.828% |
| 2026-06-25 | 68.1000 | 68.1000 | 67.5500 | 67.5500 | +1.579% | 4 | 911 | -98.993% |
| 2026-06-24 | 69.3500 | 69.3500 | 66.5000 | 66.5000 | -36.739% | 3 | 911 | -98.977% |
| 2026-06-22 | 118.5500 | 118.6200 | 105.1200 | 105.1200 | -19.138% | 157 | 755 | -99.353% |
| 2026-06-18 | 127.2300 | 130.0000 | 127.2300 | 130.0000 | +14.035% | 5 | 752 | -99.477% |
| 2026-06-17 | 122.6500 | 122.6500 | 114.0000 | 114.0000 | +16.327% | 2 | 752 | -99.404% |
| 2026-06-16 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +2.618% | 13 | 752 | -99.306% |
| 2026-06-15 | 86.2000 | 95.7500 | 86.2000 | 95.5000 | +12.353% | 153 | 601 | -99.288% |
| 2026-06-12 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +9.086% | 13 | 588 | -99.200% |
| 2026-06-05 | 77.9200 | 77.9200 | 77.9200 | 77.9200 | -21.221% | 1 | 588 | -99.127% |
| 2026-06-03 | 98.9100 | 98.9100 | 98.9100 | 98.9100 | -7.414% | 1 | 588 | -99.313% |
| 2026-06-02 | 103.1600 | 110.8900 | 103.1300 | 106.8300 | -7.610% | 157 | 438 | -99.363% |
| 2026-06-01 | 96.0700 | 115.6500 | 96.0700 | 115.6300 | +63.991% | 441 | 3 | -99.412% |
| 2026-05-29 | 70.5100 | 70.5100 | 70.5100 | 70.5100 | +8.795% | 1 | 2 | -99.036% |
| 2026-05-28 | 64.8100 | 64.8100 | 64.8100 | 64.8100 | 0.000% | 2 | 0 | -98.951% |