ARM261106P00230000
ARM Nov 6 2026 230.00 Put
optionOPRA
EODOct 21, 2026
17.95USD-12.053%(-2.46)6Vol223OI
Loading…
Underlying
Underlying Price
$211.51
Type
Put
Strike
230
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$18.49
ARM 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $7.20 | -37.98% | 80 | 742 |
| Oct 30, 2026 | 8d | $11.52 | -21.90% | 52 | 607 |
| Nov 6, 2026 | 15d | $17.95 | -12.05% | 6 | 223 |
| Nov 13, 2026 | 22d | $20.17 | -9.75% | 7 | 106 |
| Nov 20, 2026 | 29d | $21.45 | -10.25% | 19 | 4,029 |
| Nov 27, 2026 | 36d | $23.56 | -6.02% | 6 | 252 |
| Dec 18, 2026 | 57d | $25.22 | -10.82% | 31 | 2,414 |
| Jan 15, 2027 | 85d | $28.92 | -7.69% | 12 | 2,887 |
| Feb 19, 2027 | 120d | $35.45 | +13.26% | 15 | 375 |
| Mar 19, 2027 | 148d | $36.90 | -3.02% | 20 | 1,906 |
| Apr 16, 2027 | 176d | $38.95 | -3.35% | 9 | 949 |
| Jun 17, 2027 | 238d | $45.90 | +6.92% | 37 | 1,297 |
| Sep 17, 2027 | 330d | $50.82 | -3.57% | 4 | 1,276 |
| Dec 17, 2027 | 421d | $52.02 | -6.49% | 40 | 72 |
| Jan 21, 2028 | 456d | $55.50 | +1.56% | 61 | 431 |
| Jun 16, 2028 | 603d | $61.34 | +6.99% | 1 | 57 |
| Dec 15, 2028 | 785d | $69.60 | +6.05% | 1 | 98 |
| Jan 19, 2029 | 820d | $73.50 | -0.14% | 1 | 73 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $5.59 | -17.79% | 10 | 773 | OTM |
| 205 P | $7.15 | -17.53% | 9 | 142 | OTM |
| 210 P | $8.80 | -16.59% | 75 | 223 | OTM |
| 215 P | $10.93 | -13.87% | 13 | 214 | ITM |
| 220 P | $12.71 | -16.87% | 11 | 279 | ITM |
| 225 P | $15.07 | -16.14% | 37 | 895 | ITM |
| 230 P | $17.95 | -12.05% | 6 | 223 | ITM |
| 235 P | $20.93 | -6.65% | 7 | 522 | ITM |
| 240 P | $23.87 | -11.43% | 5 | 819 | ITM |
| 245 P | $27.16 | -7.81% | 5 | 113 | ITM |
| 250 P | $30.02 | -13.19% | 58 | 438 | ITM |
| 255 P | $39.05 | +4.41% | 3 | 103 | ITM |
| 260 P | $38.65 | -12.85% | 2 | 208 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).