Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
205
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.24 | +103.28% | 303 | 476 |
| Oct 30, 2026 | 8d | $4.20 | +42.86% | 1,051 | 1,628 |
| Nov 6, 2026 | 15d | $8.67 | +40.98% | 22 | 142 |
| Nov 13, 2026 | 22d | $10.05 | +36.73% | 12 | 85 |
| Nov 27, 2026 | 36d | $12.44 | +30.81% | 52 | 104 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $1.90 | +33.80% | 24 | 274 | OTM |
| 180 P | $2.80 | +40.00% | 34 | 232 | OTM |
| 185 P | $3.40 | +23.64% | 8 | 67 | OTM |
| 190 P | $4.25 | +28.01% | 28 | 80 | OTM |
| 195 P | $5.05 | +27.85% | 46 | 92 | OTM |
| 200 P | $6.80 | +36.00% | 157 | 773 | OTM |
| 205 P | $8.67 | +40.98% | 22 | 142 | OTM |
| 210 P | $10.55 | +41.61% | 12 | 223 | OTM |
| 215 P | $12.69 | +33.58% | 38 | 214 | OTM |
| 220 P | $15.29 | +38.87% | 23 | 279 | ITM |
| 225 P | $17.97 | +39.30% | 113 | 895 | ITM |
| 230 P | $20.41 | +24.60% | 6 | 223 | ITM |
| 235 P | $22.42 | +15.87% | 9 | 522 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).