ARM261106P00225000
ARM Nov 6 2026 225.00 Put
optionOPRA
EODOct 21, 2026
15.07USD-16.138%(-2.90)37Vol895OI
Loading…
Underlying
Underlying Price
$215.67
Type
Put
Strike
225
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$9.33
ARM 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $4.55 | -46.15% | 173 | 510 |
| Oct 30, 2026 | 8d | $9.20 | -24.09% | 48 | 357 |
| Nov 6, 2026 | 15d | $15.07 | -16.14% | 37 | 895 |
| Nov 13, 2026 | 22d | $18.30 | -3.12% | 10 | 99 |
| Nov 27, 2026 | 36d | $19.03 | -13.38% | 1 | 70 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $4.47 | -11.49% | 3 | 92 | OTM |
| 200 P | $5.59 | -17.79% | 10 | 773 | OTM |
| 205 P | $7.15 | -17.53% | 9 | 142 | OTM |
| 210 P | $8.80 | -16.59% | 75 | 223 | OTM |
| 215 P | $10.93 | -13.87% | 13 | 214 | OTM |
| 220 P | $12.71 | -16.87% | 11 | 279 | ITM |
| 225 P | $15.07 | -16.14% | 37 | 895 | ITM |
| 230 P | $17.95 | -12.05% | 6 | 223 | ITM |
| 235 P | $20.93 | -6.65% | 7 | 522 | ITM |
| 240 P | $23.87 | -11.43% | 5 | 819 | ITM |
| 245 P | $27.16 | -7.81% | 5 | 113 | ITM |
| 250 P | $30.02 | -13.19% | 58 | 438 | ITM |
| 255 P | $39.05 | +4.41% | 3 | 103 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).