ARM261106P00215000
ARM Nov 6 2026 215.00 Put
optionOPRA
EODOct 20, 2026
12.69USD+33.579%(+3.19)38Vol212OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
215
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $3.56 | +56.83% | 566 | 655 |
| Oct 30, 2026 | 8d | $7.77 | +58.57% | 59 | 444 |
| Nov 6, 2026 | 15d | $12.69 | +33.58% | 38 | 212 |
| Nov 13, 2026 | 22d | $14.31 | +35.51% | 1 | 112 |
| Nov 27, 2026 | 36d | $16.50 | +25.19% | 4 | 215 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $3.40 | +23.64% | 8 | 65 | OTM |
| 190 P | $4.25 | +28.01% | 28 | 80 | OTM |
| 195 P | $5.05 | +27.85% | 46 | 91 | OTM |
| 200 P | $6.80 | +36.00% | 157 | 770 | OTM |
| 205 P | $8.67 | +40.98% | 22 | 137 | OTM |
| 210 P | $10.55 | +41.61% | 12 | 227 | OTM |
| 215 P | $12.69 | +33.58% | 38 | 212 | OTM |
| 220 P | $15.29 | +38.87% | 23 | 279 | OTM |
| 225 P | $17.97 | +39.30% | 113 | 898 | OTM |
| 230 P | $20.41 | +24.60% | 6 | 225 | ITM |
| 235 P | $22.42 | +15.87% | 9 | 520 | ITM |
| 240 P | $26.95 | +28.33% | 22 | 817 | ITM |
| 245 P | $29.46 | +15.21% | 9 | 113 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).