Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
245
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$17.30
ARM 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $22.41 | +47.43% | 38 | 324 |
| Oct 30, 2026 | 8d | $25.05 | +26.84% | 8 | 360 |
| Nov 6, 2026 | 15d | $29.46 | +15.21% | 9 | 113 |
| Nov 13, 2026 | 22d | $31.15 | +13.27% | 2 | 121 |
| Nov 27, 2026 | 36d | $33.15 | +14.39% | 15 | 27 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $12.69 | +33.58% | 38 | 212 | OTM |
| 220 P | $15.29 | +38.87% | 23 | 279 | OTM |
| 225 P | $17.97 | +39.30% | 113 | 898 | OTM |
| 230 P | $20.41 | +24.60% | 6 | 225 | ITM |
| 235 P | $22.42 | +15.87% | 9 | 520 | ITM |
| 240 P | $26.95 | +28.33% | 22 | 817 | ITM |
| 245 P | $29.46 | +15.21% | 9 | 113 | ITM |
| 250 P | $34.58 | +28.07% | 53 | 392 | ITM |
| 255 P | $37.40 | +18.54% | 6 | 103 | ITM |
| 260 P | $44.35 | +26.03% | 2 | 208 | ITM |
| 265 P | $44.16 | +14.49% | 3 | 126 | ITM |
| 270 P | $51.02 | +18.51% | 15 | 209 | ITM |
| 275 P | $51.19 | +17.68% | 10 | 69 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).