Loading…
Underlying
Underlying Price
$214.25
Type
Put
Strike
230
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$15.75
ARM 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $11.61 | +45.12% | 256 | 742 |
| Oct 30, 2026 | 8d | $14.75 | +40.88% | 31 | 607 |
| Nov 6, 2026 | 15d | $20.41 | +24.60% | 6 | 223 |
| Nov 13, 2026 | 22d | $22.35 | +24.24% | 17 | 106 |
| Nov 20, 2026 | 29d | $23.90 | +28.63% | 228 | 4,029 |
| Nov 27, 2026 | 36d | $25.07 | +25.35% | 74 | 252 |
| Dec 18, 2026 | 57d | $28.28 | +19.07% | 86 | 2,414 |
| Jan 15, 2027 | 85d | $31.33 | +15.18% | 27 | 2,887 |
| Feb 19, 2027 | 120d | $35.45 | +13.26% | 15 | 375 |
| Mar 19, 2027 | 148d | $38.05 | +12.08% | 2 | 1,906 |
| Apr 16, 2027 | 176d | $40.30 | +10.05% | 5 | 949 |
| Jun 17, 2027 | 238d | $45.90 | +6.92% | 37 | 1,297 |
| Sep 17, 2027 | 330d | $52.70 | +10.78% | 3 | 1,276 |
| Dec 17, 2027 | 421d | $52.02 | -6.49% | 40 | 72 |
| Jan 21, 2028 | 456d | $55.50 | +1.56% | 61 | 431 |
| Jun 16, 2028 | 603d | $61.34 | +6.99% | 1 | 57 |
| Dec 15, 2028 | 785d | $69.60 | +6.05% | 1 | 98 |
| Jan 19, 2029 | 820d | $73.60 | +2.29% | 1 | 73 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $8.05 | +28.80% | 33 | 75 | OTM |
| 205 P | $10.05 | +36.73% | 12 | 85 | OTM |
| 210 P | $11.62 | +29.69% | 14 | 166 | OTM |
| 215 P | $14.31 | +35.51% | 1 | 110 | ITM |
| 220 P | $16.97 | +36.85% | 445 | 952 | ITM |
| 225 P | $18.89 | +28.94% | 15 | 99 | ITM |
| 230 P | $22.35 | +24.24% | 17 | 106 | ITM |
| 235 P | $24.50 | +24.05% | 6 | 238 | ITM |
| 240 P | $27.70 | +18.68% | 3 | 87 | ITM |
| 245 P | $31.15 | +13.27% | 2 | 122 | ITM |
| 250 P | $34.77 | +20.73% | 12 | 118 | ITM |
| 255 P | $38.25 | +15.32% | 2 | 45 | ITM |
| 260 P | $44.04 | +19.03% | 3 | 62 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).