ARM261106P00230000
ARM Nov 6 2026 230.00 Put
optionOPRA
EODOct 21, 2026
17.95USD-12.053%(-2.46)6Vol223OI
ARM261106P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.6000 | 20.6000 | 17.9500 | 17.9500 | -12.053% | 6 | 225 | 0.000% |
| 2026-10-20 | 22.3000 | 22.3000 | 18.5500 | 20.4100 | +24.603% | 6 | 225 | -12.053% |
| 2026-10-19 | 16.4500 | 16.9000 | 15.0100 | 16.3800 | -11.075% | 39 | 209 | +9.585% |
| 2026-10-16 | 14.4000 | 19.0500 | 13.9900 | 18.4200 | +35.641% | 63 | 188 | -2.552% |
| 2026-10-15 | 20.1000 | 20.1000 | 13.4500 | 13.5800 | -3.688% | 28 | 188 | +32.180% |
| 2026-10-14 | 11.3500 | 14.6900 | 11.3500 | 14.1000 | +63.953% | 40 | 186 | +27.305% |
| 2026-10-13 | 10.5700 | 10.5700 | 7.7500 | 8.6000 | +1.176% | 106 | 177 | +108.721% |
| 2026-10-12 | 7.0000 | 8.5000 | 7.0000 | 8.5000 | +43.824% | 16 | 171 | +111.176% |
| 2026-10-09 | 4.8500 | 6.3000 | 4.8500 | 5.9100 | +7.065% | 37 | 158 | +203.723% |
| 2026-10-08 | 4.0000 | 6.2500 | 3.8000 | 5.5200 | +93.684% | 82 | 123 | +225.181% |
| 2026-10-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +18.750% | 1 | 123 | +529.825% |
| 2026-10-06 | 2.4500 | 2.5300 | 2.4000 | 2.4000 | -19.192% | 15 | 115 | +647.917% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.8000 | 2.9700 | -2.623% | 11 | 105 | +504.377% |
| 2026-10-02 | 3.2000 | 3.2000 | 2.7500 | 3.0500 | -39.364% | 37 | 106 | +488.525% |
| 2026-10-01 | 5.2500 | 5.6000 | 5.0300 | 5.0300 | -13.276% | 4 | 102 | +256.859% |
| 2026-09-30 | 5.9500 | 6.2500 | 5.8000 | 5.8000 | +2.655% | 32 | 77 | +209.483% |
| 2026-09-29 | 5.8000 | 5.8000 | 4.9800 | 5.6500 | -13.609% | 23 | 74 | +217.699% |
| 2026-09-28 | 6.7500 | 7.6000 | 6.3000 | 6.5400 | +61.481% | 78 | 16 | +174.465% |
| 2026-09-25 | 5.0500 | 5.0500 | 2.5500 | 4.0500 | 0.000% | 16 | 0 | +343.210% |