ARM261030P00230000
ARM Oct 30 2026 230.00 Put
optionOPRA
EODOct 20, 2026
14.75USD+40.879%(+4.28)31Vol617OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
230
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$2.30
ARM 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $11.61 | +45.12% | 256 | 795 |
| Oct 30, 2026 | 8d | $14.75 | +40.88% | 31 | 617 |
| Nov 6, 2026 | 15d | $20.41 | +24.60% | 6 | 225 |
| Nov 13, 2026 | 22d | $22.35 | +24.24% | 17 | 104 |
| Nov 20, 2026 | 29d | $23.90 | +28.63% | 228 | 4,034 |
| Nov 27, 2026 | 36d | $25.07 | +25.35% | 74 | 253 |
| Dec 18, 2026 | 57d | $28.28 | +19.07% | 86 | 2,390 |
| Jan 15, 2027 | 85d | $31.33 | +15.18% | 27 | 2,885 |
| Feb 19, 2027 | 120d | $35.45 | +13.26% | 15 | 375 |
| Mar 19, 2027 | 148d | $38.05 | +12.08% | 2 | 1,914 |
| Apr 16, 2027 | 176d | $40.30 | +10.05% | 5 | 943 |
| Jun 17, 2027 | 238d | $45.90 | +6.92% | 37 | 1,297 |
| Sep 17, 2027 | 330d | $52.70 | +10.78% | 3 | 1,276 |
| Dec 17, 2027 | 421d | $52.02 | -6.49% | 40 | 72 |
| Jan 21, 2028 | 456d | $55.50 | +1.56% | 61 | 431 |
| Jun 16, 2028 | 603d | $61.34 | +6.99% | 1 | 57 |
| Dec 15, 2028 | 785d | $69.60 | +6.05% | 1 | 98 |
| Jan 19, 2029 | 820d | $73.60 | +2.29% | 1 | 73 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $7.77 | +58.57% | 59 | 444 | OTM |
| 217.5 P | $8.61 | +55.14% | 4 | 84 | OTM |
| 220 P | $9.82 | +42.32% | 82 | 1,020 | OTM |
| 222.5 P | $10.94 | +43.01% | 20 | 244 | OTM |
| 225 P | $12.12 | +38.51% | 44 | 334 | OTM |
| 227.5 P | $12.55 | +30.32% | 4 | 34 | OTM |
| 230 P | $14.75 | +40.88% | 31 | 617 | ITM |
| 232.5 P | $15.42 | +36.82% | 6 | 32 | ITM |
| 235 P | $19.00 | +39.40% | 11 | 428 | ITM |
| 237.5 P | $20.10 | +30.77% | 38 | 26 | ITM |
| 240 P | $22.72 | +33.65% | 36 | 733 | ITM |
| 242.5 P | $22.45 | +31.90% | 18 | 62 | ITM |
| 245 P | $25.05 | +26.84% | 8 | 360 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).