ARM261106P00220000
ARM Nov 6 2026 220.00 Put
optionOPRA
EODOct 21, 2026
12.71USD-16.874%(-2.58)11Vol279OI
Loading…
Underlying
Underlying Price
$211.71
Type
Put
Strike
220
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$8.29
ARM 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $2.72 | -51.69% | 1,054 | 1,049 |
| Oct 30, 2026 | 8d | $6.85 | -30.24% | 198 | 1,044 |
| Nov 6, 2026 | 15d | $12.71 | -16.87% | 11 | 279 |
| Nov 13, 2026 | 22d | $14.93 | -12.02% | 854 | 952 |
| Nov 20, 2026 | 29d | $15.56 | -13.56% | 145 | 2,489 |
| Nov 27, 2026 | 36d | $17.91 | -1.97% | 4 | 73 |
| Dec 18, 2026 | 57d | $19.85 | -12.28% | 129 | 1,659 |
| Jan 15, 2027 | 85d | $23.30 | -9.79% | 126 | 5,044 |
| Feb 19, 2027 | 120d | $30.75 | +14.95% | 298 | 695 |
| Mar 19, 2027 | 148d | $30.75 | -8.21% | 64 | 4,304 |
| Apr 16, 2027 | 176d | $33.40 | -6.31% | 16 | 522 |
| Jun 17, 2027 | 238d | $39.79 | -0.77% | 8 | 2,786 |
| Sep 17, 2027 | 330d | $44.70 | -1.54% | 13 | 1,002 |
| Dec 17, 2027 | 421d | $51.83 | +9.02% | 8 | 73 |
| Jan 21, 2028 | 456d | $49.81 | +12.06% | 4 | 641 |
| Jun 16, 2028 | 603d | $55.93 | -6.00% | 2 | 17 |
| Dec 15, 2028 | 785d | $66.20 | +3.68% | 1 | 679 |
| Jan 19, 2029 | 820d | $64.90 | +6.27% | 3 | 8 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $3.32 | -21.88% | 4 | 80 | OTM |
| 195 P | $4.47 | -11.49% | 3 | 92 | OTM |
| 200 P | $5.59 | -17.79% | 10 | 773 | OTM |
| 205 P | $7.15 | -17.53% | 9 | 142 | OTM |
| 210 P | $8.80 | -16.59% | 75 | 223 | OTM |
| 215 P | $10.93 | -13.87% | 13 | 214 | ITM |
| 220 P | $12.71 | -16.87% | 11 | 279 | ITM |
| 225 P | $15.07 | -16.14% | 37 | 895 | ITM |
| 230 P | $17.95 | -12.05% | 6 | 223 | ITM |
| 235 P | $20.93 | -6.65% | 7 | 522 | ITM |
| 240 P | $23.87 | -11.43% | 5 | 819 | ITM |
| 245 P | $27.16 | -7.81% | 5 | 113 | ITM |
| 250 P | $30.02 | -13.19% | 58 | 438 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).