Loading…
Underlying
Underlying Price
$216.48
Type
Put
Strike
240
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$23.52
ARM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.38 | +48.51% | 132 | 847 |
| Oct 30, 2026 | 8d | $22.72 | +33.65% | 36 | 716 |
| Nov 6, 2026 | 15d | $26.95 | +28.33% | 22 | 819 |
| Nov 13, 2026 | 22d | $27.70 | +18.68% | 3 | 87 |
| Nov 20, 2026 | 29d | $30.67 | +27.10% | 271 | 3,966 |
| Nov 27, 2026 | 36d | $31.25 | +23.86% | 20 | 65 |
| Dec 18, 2026 | 57d | $34.25 | +17.70% | 19 | 3,400 |
| Jan 15, 2027 | 85d | $36.88 | +16.41% | 1 | 1,911 |
| Feb 19, 2027 | 120d | $41.57 | +8.57% | 8 | 504 |
| Mar 19, 2027 | 148d | $44.70 | +12.85% | 49 | 1,363 |
| Apr 16, 2027 | 176d | $47.50 | +10.08% | 1 | 872 |
| Jun 17, 2027 | 238d | $52.70 | +15.19% | 28 | 762 |
| Sep 17, 2027 | 330d | $56.50 | +3.10% | 50 | 836 |
| Dec 17, 2027 | 421d | $59.60 | +2.14% | 1 | 422 |
| Jan 21, 2028 | 456d | $64.91 | +13.14% | 3 | 1,654 |
| Jun 16, 2028 | 603d | $67.55 | +0.16% | 1 | 390 |
| Dec 15, 2028 | 785d | $79.20 | +6.45% | 1 | 325 |
| Jan 19, 2029 | 820d | $73.15 | +12.54% | 2 | 9 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $10.55 | +41.61% | 12 | 223 | OTM |
| 215 P | $12.69 | +33.58% | 38 | 214 | OTM |
| 220 P | $15.29 | +38.87% | 23 | 279 | ITM |
| 225 P | $17.97 | +39.30% | 113 | 895 | ITM |
| 230 P | $20.41 | +24.60% | 6 | 223 | ITM |
| 235 P | $22.42 | +15.87% | 9 | 522 | ITM |
| 240 P | $26.95 | +28.33% | 22 | 819 | ITM |
| 245 P | $29.46 | +15.21% | 9 | 113 | ITM |
| 250 P | $34.58 | +28.07% | 53 | 438 | ITM |
| 255 P | $37.40 | +18.54% | 6 | 103 | ITM |
| 260 P | $44.35 | +26.03% | 2 | 208 | ITM |
| 265 P | $44.16 | +14.49% | 3 | 129 | ITM |
| 270 P | $51.02 | +18.51% | 15 | 207 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).