Loading…
Underlying
Underlying Price
$216.48
Type
Put
Strike
200
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.65 | +62.50% | 710 | 1,268 |
| Oct 30, 2026 | 8d | $2.87 | +69.82% | 84 | 508 |
| Nov 6, 2026 | 15d | $6.80 | +36.00% | 157 | 773 |
| Nov 13, 2026 | 22d | $8.05 | +28.80% | 33 | 75 |
| Nov 20, 2026 | 29d | $9.64 | +25.68% | 177 | 3,263 |
| Nov 27, 2026 | 36d | $10.33 | +26.13% | 9 | 64 |
| Dec 18, 2026 | 57d | $13.35 | +24.77% | 444 | 3,562 |
| Jan 15, 2027 | 85d | $16.17 | +19.78% | 227 | 3,649 |
| Feb 19, 2027 | 120d | $20.76 | +19.65% | 230 | 489 |
| Mar 19, 2027 | 148d | $22.90 | +13.09% | 13 | 5,575 |
| Apr 16, 2027 | 176d | $25.16 | +18.85% | 4 | 311 |
| Jun 17, 2027 | 238d | $29.31 | +10.44% | 2 | 7,392 |
| Sep 17, 2027 | 330d | $35.60 | +8.54% | 17 | 6,485 |
| Dec 17, 2027 | 421d | $41.00 | +10.81% | 6 | 204 |
| Jan 21, 2028 | 456d | $41.55 | +5.11% | 152 | 1,893 |
| Jun 16, 2028 | 603d | $46.36 | +6.33% | 1 | 233 |
| Dec 15, 2028 | 785d | $52.62 | -0.28% | 1 | 108 |
| Jan 19, 2029 | 820d | $54.90 | +5.88% | 2 | 21 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $1.40 | +33.33% | 9 | 91 | OTM |
| 175 P | $1.90 | +33.80% | 24 | 274 | OTM |
| 180 P | $2.80 | +40.00% | 34 | 232 | OTM |
| 185 P | $3.40 | +23.64% | 8 | 67 | OTM |
| 190 P | $4.25 | +28.01% | 28 | 80 | OTM |
| 195 P | $5.05 | +27.85% | 46 | 92 | OTM |
| 200 P | $6.80 | +36.00% | 157 | 773 | OTM |
| 205 P | $8.67 | +40.98% | 22 | 142 | OTM |
| 210 P | $10.55 | +41.61% | 12 | 223 | OTM |
| 215 P | $12.69 | +33.58% | 38 | 214 | OTM |
| 220 P | $15.29 | +38.87% | 23 | 279 | ITM |
| 225 P | $17.97 | +39.30% | 113 | 895 | ITM |
| 230 P | $20.41 | +24.60% | 6 | 223 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).