Loading…
Underlying
Underlying Price
$212.53
Type
Put
Strike
230
Expiration
Jan 19, 2029
DTE
820d
Moneyness
ITM
Intrinsic
$17.47
ARM 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $7.20 | -37.98% | 80 | 742 |
| Oct 30, 2026 | 8d | $11.52 | -21.90% | 52 | 607 |
| Nov 6, 2026 | 15d | $17.95 | -12.05% | 6 | 223 |
| Nov 13, 2026 | 22d | $20.17 | -9.75% | 7 | 106 |
| Nov 20, 2026 | 29d | $21.45 | -10.25% | 19 | 4,029 |
| Nov 27, 2026 | 36d | $23.56 | -6.02% | 6 | 252 |
| Dec 18, 2026 | 57d | $25.22 | -10.82% | 31 | 2,414 |
| Jan 15, 2027 | 85d | $28.92 | -7.69% | 12 | 2,887 |
| Feb 19, 2027 | 120d | $35.45 | +13.26% | 15 | 375 |
| Mar 19, 2027 | 148d | $36.90 | -3.02% | 20 | 1,906 |
| Apr 16, 2027 | 176d | $38.95 | -3.35% | 9 | 949 |
| Jun 17, 2027 | 238d | $45.90 | +6.92% | 37 | 1,297 |
| Sep 17, 2027 | 330d | $50.82 | -3.57% | 4 | 1,276 |
| Dec 17, 2027 | 421d | $52.02 | -6.49% | 40 | 72 |
| Jan 21, 2028 | 456d | $55.50 | +1.56% | 61 | 431 |
| Jun 16, 2028 | 603d | $61.34 | +6.99% | 1 | 57 |
| Dec 15, 2028 | 785d | $69.60 | +6.05% | 1 | 98 |
| Jan 19, 2029 | 820d | $73.50 | -0.14% | 1 | 73 |
ARM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $45.10 | -6.20% | 2 | 16 | OTM |
| 190 P | $49.40 | +3.78% | 2 | 49 | OTM |
| 195 P | $50.95 | +8.61% | 1 | 7 | OTM |
| 200 P | $54.90 | +5.88% | 2 | 21 | OTM |
| 210 P | $60.21 | +8.53% | 5 | 12 | OTM |
| 220 P | $64.90 | +6.27% | 3 | 8 | ITM |
| 230 P | $73.50 | -0.14% | 1 | 73 | ITM |
| 240 P | $73.15 | +12.54% | 2 | 9 | ITM |
| 250 P | $86.50 | +0.35% | 1 | 111 | ITM |
| 260 P | $85.80 | +0.12% | 1 | 24 | ITM |
| 270 P | $100.20 | +10.11% | 1 | 10 | ITM |
| 280 P | $101.90 | +1.75% | 1 | 51 | ITM |
| 290 P | $113.25 | +9.79% | 5 | 18 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).