ARM261106P00220000
ARM Nov 6 2026 220.00 Put
optionOPRA
EODOct 21, 2026
12.71USD-16.874%(-2.58)11Vol279OI
ARM261106P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.4000 | 14.4200 | 12.5600 | 12.7100 | -16.874% | 11 | 279 | 0.000% |
| 2026-10-20 | 13.9000 | 16.9000 | 13.7000 | 15.2900 | +38.874% | 23 | 271 | -16.874% |
| 2026-10-19 | 11.3000 | 11.9800 | 10.8900 | 11.0100 | -19.694% | 12 | 262 | +15.441% |
| 2026-10-16 | 9.9100 | 14.1100 | 9.8400 | 13.7100 | +44.164% | 96 | 225 | -7.294% |
| 2026-10-15 | 14.9800 | 14.9800 | 9.2000 | 9.5100 | -8.995% | 20 | 227 | +33.649% |
| 2026-10-14 | 6.9000 | 10.4500 | 6.9000 | 10.4500 | +34.839% | 20 | 220 | +21.627% |
| 2026-10-13 | 6.8000 | 7.7500 | 4.9500 | 7.7500 | +49.326% | 206 | 150 | +64.000% |
| 2026-10-12 | 4.4000 | 5.1900 | 4.4000 | 5.1900 | +34.109% | 47 | 125 | +144.894% |
| 2026-10-09 | 3.4000 | 4.0900 | 3.4000 | 3.8700 | +5.450% | 22 | 107 | +228.424% |
| 2026-10-08 | 2.4900 | 4.0800 | 2.4900 | 3.6700 | +105.028% | 12 | 100 | +246.322% |
| 2026-10-07 | 1.7800 | 1.8800 | 1.7600 | 1.7900 | +8.485% | 12 | 93 | +610.056% |
| 2026-10-06 | 1.5100 | 1.6600 | 1.4700 | 1.6500 | -7.303% | 16 | 90 | +670.303% |
| 2026-10-05 | 1.9000 | 2.0500 | 1.7800 | 1.7800 | -12.745% | 24 | 73 | +614.045% |
| 2026-10-02 | 2.1300 | 2.4800 | 1.5800 | 2.0400 | -36.250% | 27 | 94 | +523.039% |
| 2026-10-01 | 3.5500 | 3.6000 | 3.1600 | 3.2000 | -19.395% | 15 | 84 | +297.188% |
| 2026-09-30 | 3.8500 | 4.5800 | 3.8500 | 3.9700 | +14.080% | 23 | 62 | +220.151% |
| 2026-09-29 | 3.0500 | 3.7000 | 3.0500 | 3.4800 | -23.009% | 13 | 58 | +265.230% |
| 2026-09-28 | 5.4000 | 5.4000 | 4.5200 | 4.5200 | +93.162% | 30 | 34 | +181.195% |
| 2026-09-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 34 | 0 | +443.162% |