Loading…
Underlying
Underlying Price
$211.61
Type
Put
Strike
190
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -77.27% | 26 | 411 |
| Oct 30, 2026 | 8d | $0.82 | -28.70% | 30 | 91 |
| Nov 6, 2026 | 15d | $3.32 | -21.88% | 4 | 80 |
| Nov 13, 2026 | 22d | $4.50 | -13.13% | 2 | 63 |
| Nov 20, 2026 | 29d | $5.30 | -20.90% | 35 | 944 |
| Nov 27, 2026 | 36d | $6.00 | -10.58% | 15 | 34 |
| Dec 18, 2026 | 57d | $8.34 | -12.67% | 34 | 3,951 |
| Jan 15, 2027 | 85d | $11.25 | -9.78% | 277 | 4,932 |
| Feb 19, 2027 | 120d | $15.85 | +23.83% | 6 | 522 |
| Mar 19, 2027 | 148d | $17.32 | -6.88% | 111 | 1,216 |
| Apr 16, 2027 | 176d | $20.10 | +16.86% | 1 | 1,284 |
| Jun 17, 2027 | 238d | $22.80 | +7.40% | 373 | 1,750 |
| Sep 17, 2027 | 330d | $30.60 | +10.87% | 3 | 480 |
| Dec 17, 2027 | 421d | $34.45 | +2.04% | 9 | 21 |
| Jan 21, 2028 | 456d | $36.43 | +19.52% | 1 | 634 |
| Jun 16, 2028 | 603d | $33.00 | -23.65% | 3 | 2 |
| Dec 15, 2028 | 785d | $44.90 | +3.22% | 2 | 16 |
| Jan 19, 2029 | 820d | $49.40 | +3.78% | 2 | 49 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $0.53 | -32.05% | 147 | 106 | OTM |
| 165 P | $0.73 | -31.13% | 62 | 200 | OTM |
| 170 P | $1.05 | -25.00% | 21 | 91 | OTM |
| 175 P | $1.35 | -28.95% | 37 | 274 | OTM |
| 180 P | $1.85 | -33.93% | 116 | 232 | OTM |
| 185 P | $3.50 | +2.94% | 3 | 67 | OTM |
| 190 P | $3.32 | -21.88% | 4 | 80 | OTM |
| 195 P | $4.47 | -11.49% | 3 | 92 | OTM |
| 200 P | $5.59 | -17.79% | 10 | 773 | OTM |
| 205 P | $7.15 | -17.53% | 9 | 142 | OTM |
| 210 P | $8.80 | -16.59% | 75 | 223 | OTM |
| 215 P | $10.93 | -13.87% | 13 | 214 | ITM |
| 220 P | $12.71 | -16.87% | 11 | 279 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).