ARM261030P00220000
ARM Oct 30 2026 220.00 Put
optionOPRA
EODOct 21, 2026
6.85USD-30.244%(-2.97)198Vol1,044OI
Loading…
Underlying
Underlying Price
$215.67
Type
Put
Strike
220
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$4.33
ARM 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $2.72 | -51.69% | 1,054 | 1,049 |
| Oct 30, 2026 | 8d | $6.85 | -30.24% | 198 | 1,044 |
| Nov 6, 2026 | 15d | $12.71 | -16.87% | 11 | 279 |
| Nov 13, 2026 | 22d | $14.93 | -12.02% | 854 | 952 |
| Nov 20, 2026 | 29d | $15.56 | -13.56% | 145 | 2,489 |
| Nov 27, 2026 | 36d | $17.91 | -1.97% | 4 | 73 |
| Dec 18, 2026 | 57d | $19.85 | -12.28% | 129 | 1,659 |
| Jan 15, 2027 | 85d | $23.30 | -9.79% | 126 | 5,044 |
| Feb 19, 2027 | 120d | $30.75 | +14.95% | 298 | 695 |
| Mar 19, 2027 | 148d | $30.75 | -8.21% | 64 | 4,304 |
| Apr 16, 2027 | 176d | $33.40 | -6.31% | 16 | 522 |
| Jun 17, 2027 | 238d | $39.79 | -0.77% | 8 | 2,786 |
| Sep 17, 2027 | 330d | $44.70 | -1.54% | 13 | 1,002 |
| Dec 17, 2027 | 421d | $51.83 | +9.02% | 8 | 73 |
| Jan 21, 2028 | 456d | $49.81 | +12.06% | 4 | 641 |
| Jun 16, 2028 | 603d | $55.93 | -6.00% | 2 | 17 |
| Dec 15, 2028 | 785d | $66.20 | +3.68% | 1 | 679 |
| Jan 19, 2029 | 820d | $64.90 | +6.27% | 3 | 8 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $1.13 | -43.50% | 26 | 275 | OTM |
| 200 P | $1.91 | -33.45% | 25 | 508 | OTM |
| 205 P | $2.49 | -40.71% | 45 | 1,628 | OTM |
| 210 P | $3.53 | -37.41% | 105 | 424 | OTM |
| 215 P | $5.00 | -35.65% | 309 | 607 | OTM |
| 217.5 P | $6.28 | -27.06% | 50 | 95 | ITM |
| 220 P | $6.85 | -30.24% | 198 | 1,044 | ITM |
| 222.5 P | $8.25 | -24.59% | 53 | 283 | ITM |
| 225 P | $9.20 | -24.09% | 48 | 357 | ITM |
| 227.5 P | $9.98 | -20.48% | 21 | 54 | ITM |
| 230 P | $11.52 | -21.90% | 52 | 607 | ITM |
| 232.5 P | $13.80 | -10.51% | 6 | 32 | ITM |
| 235 P | $14.47 | -23.84% | 28 | 448 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).