ARM270917P00220000
ARM Sep 17 2027 220.00 Put
optionOPRA
EODOct 20, 2026
45.40USD+5.828%(+2.50)3Vol1,001OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
220
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $5.63 | +58.59% | 423 | 647 |
| Oct 30, 2026 | 8d | $9.82 | +42.32% | 82 | 1,020 |
| Nov 6, 2026 | 15d | $15.29 | +38.87% | 23 | 279 |
| Nov 13, 2026 | 22d | $16.97 | +36.85% | 445 | 615 |
| Nov 20, 2026 | 29d | $18.00 | +28.76% | 185 | 2,512 |
| Nov 27, 2026 | 36d | $18.27 | +20.28% | 5 | 71 |
| Dec 18, 2026 | 57d | $22.63 | +21.99% | 79 | 1,610 |
| Jan 15, 2027 | 85d | $25.83 | +19.03% | 126 | 4,924 |
| Feb 19, 2027 | 120d | $30.75 | +14.95% | 298 | 695 |
| Mar 19, 2027 | 148d | $33.50 | +12.42% | 811 | 4,242 |
| Apr 16, 2027 | 176d | $35.65 | +8.69% | 19 | 518 |
| Jun 17, 2027 | 238d | $40.10 | +7.80% | 73 | 2,778 |
| Sep 17, 2027 | 330d | $45.40 | +5.83% | 3 | 1,001 |
| Dec 17, 2027 | 421d | $51.83 | +9.02% | 8 | 73 |
| Jan 21, 2028 | 456d | $49.81 | +12.06% | 4 | 641 |
| Jun 16, 2028 | 603d | $55.93 | -6.00% | 2 | 17 |
| Dec 15, 2028 | 785d | $66.20 | +3.68% | 1 | 679 |
| Jan 19, 2029 | 820d | $64.90 | +6.27% | 3 | 8 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $25.46 | +8.11% | 2 | 1,606 | OTM |
| 185 P | $27.61 | +2.64% | 2 | 242 | OTM |
| 190 P | $30.60 | +10.87% | 3 | 480 | OTM |
| 195 P | $26.75 | +7.99% | 2 | 98 | OTM |
| 200 P | $35.60 | +8.54% | 17 | 6,454 | OTM |
| 210 P | $40.75 | +9.54% | 4 | 133 | OTM |
| 220 P | $45.40 | +5.83% | 3 | 1,001 | OTM |
| 230 P | $52.70 | +10.78% | 3 | 1,276 | ITM |
| 240 P | $56.50 | +3.10% | 50 | 835 | ITM |
| 250 P | $65.47 | +7.89% | 3 | 1,095 | ITM |
| 260 P | $70.90 | +14.82% | 23 | 299 | ITM |
| 270 P | $78.55 | +6.80% | 9 | 167 | ITM |
| 280 P | $85.80 | +6.85% | 10 | 74 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).