ARM261106P00205000
ARM Nov 6 2026 205.00 Put
optionOPRA
EODOct 20, 2026
8.67USD22Vol142OI
ARM261106P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.5700 | 10.0000 | 7.5200 | 8.6700 | +40.976% | 22 | 122 | 0.000% |
| 2026-10-19 | 6.0000 | 6.9000 | 6.0000 | 6.1500 | -23.602% | 8 | 123 | +40.976% |
| 2026-10-16 | 5.5200 | 8.2000 | 5.5200 | 8.0500 | +54.215% | 18 | 130 | +7.702% |
| 2026-10-15 | 7.9500 | 7.9500 | 5.1600 | 5.2200 | -6.115% | 32 | 113 | +66.092% |
| 2026-10-14 | 4.2500 | 5.9000 | 4.2500 | 5.5600 | +46.316% | 47 | 101 | +55.935% |
| 2026-10-13 | 2.8700 | 3.8000 | 2.4900 | 3.8000 | +49.020% | 54 | 64 | +128.158% |
| 2026-10-12 | 2.1700 | 2.5500 | 2.1700 | 2.5500 | +21.429% | 5 | 63 | +240.000% |
| 2026-10-09 | 2.0600 | 2.1000 | 1.9200 | 2.1000 | -5.405% | 20 | 43 | +312.857% |
| 2026-10-08 | 0.4300 | 2.2200 | 0.4300 | 2.2200 | +141.304% | 19 | 36 | +290.541% |
| 2026-10-07 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | +170.588% | 2 | 35 | +842.391% |
| 2026-10-06 | 0.7100 | 0.7500 | 0.3400 | 0.3400 | -66.000% | 8 | 37 | +2450.000% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -41.176% | 4 | 38 | +767.000% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -29.752% | 1 | 38 | +410.000% |
| 2026-09-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +18.627% | 1 | 37 | +258.264% |
| 2026-09-29 | 2.1500 | 2.1600 | 1.9400 | 2.0400 | -25.000% | 41 | 27 | +325.000% |
| 2026-09-28 | 2.8700 | 2.8700 | 2.6000 | 2.7200 | 0.000% | 44 | 0 | +218.750% |