ARM261030P00205000
ARM Oct 30 2026 205.00 Put
optionOPRA
EODOct 20, 2026
4.20USD+42.857%(+1.26)1,051Vol1,622OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
205
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.24 | +103.28% | 303 | 476 |
| Oct 30, 2026 | 8d | $4.20 | +42.86% | 1,051 | 1,622 |
| Nov 6, 2026 | 15d | $8.67 | +40.98% | 22 | 137 |
| Nov 13, 2026 | 22d | $10.05 | +36.73% | 12 | 75 |
| Nov 27, 2026 | 36d | $12.44 | +30.81% | 52 | 103 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $0.46 | +53.33% | 16 | 48 | OTM |
| 180 P | $0.66 | +46.67% | 10 | 481 | OTM |
| 185 P | $0.97 | +42.65% | 99 | 469 | OTM |
| 190 P | $1.15 | +35.29% | 70 | 85 | OTM |
| 195 P | $2.00 | +48.15% | 94 | 256 | OTM |
| 200 P | $2.87 | +69.82% | 84 | 506 | OTM |
| 205 P | $4.20 | +42.86% | 1,051 | 1,622 | OTM |
| 210 P | $5.64 | +41.00% | 200 | 406 | OTM |
| 215 P | $7.77 | +58.57% | 59 | 444 | OTM |
| 217.5 P | $8.61 | +55.14% | 4 | 84 | OTM |
| 220 P | $9.82 | +42.32% | 82 | 1,020 | OTM |
| 222.5 P | $10.94 | +43.01% | 20 | 244 | OTM |
| 225 P | $12.12 | +38.51% | 44 | 334 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).