Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
205
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.24 | +103.28% | 303 | 476 |
| Oct 30, 2026 | 8d | $4.20 | +42.86% | 1,051 | 1,628 |
| Nov 6, 2026 | 15d | $8.67 | +40.98% | 22 | 142 |
| Nov 13, 2026 | 22d | $10.05 | +36.73% | 12 | 85 |
| Nov 27, 2026 | 36d | $12.44 | +30.81% | 52 | 104 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $2.02 | -20.16% | 11 | 33 | OTM |
| 180 P | $3.60 | +56.52% | 11 | 132 | OTM |
| 185 P | $4.30 | +43.33% | 7 | 90 | OTM |
| 190 P | $5.18 | +2.57% | 26 | 63 | OTM |
| 195 P | $6.55 | +36.46% | 3 | 146 | OTM |
| 200 P | $8.05 | +28.80% | 33 | 75 | OTM |
| 205 P | $10.05 | +36.73% | 12 | 85 | OTM |
| 210 P | $11.62 | +29.69% | 14 | 166 | OTM |
| 215 P | $14.31 | +35.51% | 1 | 110 | OTM |
| 220 P | $16.97 | +36.85% | 445 | 952 | ITM |
| 225 P | $18.89 | +28.94% | 15 | 99 | ITM |
| 230 P | $22.35 | +24.24% | 17 | 106 | ITM |
| 235 P | $24.50 | +24.05% | 6 | 238 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).