ARM261106P00180000
ARM Nov 6 2026 180.00 Put
optionOPRA
EODOct 21, 2026
1.85USD-33.929%(-0.95)116Vol232OI
Loading…
Underlying
Underlying Price
$211.61
Type
Put
Strike
180
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -71.43% | 64 | 551 |
| Oct 30, 2026 | 8d | $0.50 | -24.24% | 34 | 501 |
| Nov 6, 2026 | 15d | $1.85 | -33.93% | 116 | 232 |
| Nov 13, 2026 | 22d | $3.60 | +56.52% | 11 | 132 |
| Nov 20, 2026 | 29d | $3.47 | -17.77% | 364 | 2,317 |
| Nov 27, 2026 | 36d | $3.65 | -27.00% | 12 | 22 |
| Dec 18, 2026 | 57d | $5.89 | -17.28% | 26 | 1,468 |
| Jan 15, 2027 | 85d | $8.10 | -16.06% | 45 | 2,495 |
| Feb 19, 2027 | 120d | $13.00 | +24.40% | 51 | 256 |
| Mar 19, 2027 | 148d | $14.25 | -1.04% | 200 | 2,578 |
| Apr 16, 2027 | 176d | $15.20 | -8.98% | 13 | 1,189 |
| Jun 17, 2027 | 238d | $19.75 | -7.71% | 40 | 2,992 |
| Sep 17, 2027 | 330d | $25.46 | +8.11% | 2 | 1,606 |
| Dec 17, 2027 | 421d | $30.71 | +8.90% | 1 | 850 |
| Jan 21, 2028 | 456d | $31.40 | +9.79% | 3 | 561 |
| Jun 16, 2028 | 603d | $35.55 | +20.55% | 9 | 16 |
| Dec 15, 2028 | 785d | $34.95 | -1.41% | 2 | 10 |
| Jan 19, 2029 | 820d | $44.00 | +1.66% | 2 | 56 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $0.53 | -32.05% | 147 | 106 | OTM |
| 165 P | $0.73 | -31.13% | 62 | 200 | OTM |
| 170 P | $1.05 | -25.00% | 21 | 91 | OTM |
| 175 P | $1.35 | -28.95% | 37 | 274 | OTM |
| 180 P | $1.85 | -33.93% | 116 | 232 | OTM |
| 185 P | $3.50 | +2.94% | 3 | 67 | OTM |
| 190 P | $3.32 | -21.88% | 4 | 80 | OTM |
| 195 P | $4.47 | -11.49% | 3 | 92 | OTM |
| 200 P | $5.59 | -17.79% | 10 | 773 | OTM |
| 205 P | $7.15 | -17.53% | 9 | 142 | OTM |
| 210 P | $8.80 | -16.59% | 75 | 223 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).