Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
185
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.13 | +30.00% | 4 | 253 |
| Oct 30, 2026 | 8d | $0.97 | +42.65% | 99 | 471 |
| Nov 6, 2026 | 15d | $3.40 | +23.64% | 8 | 67 |
| Nov 13, 2026 | 22d | $4.30 | +43.33% | 7 | 90 |
| Nov 20, 2026 | 29d | $5.33 | +33.25% | 149 | 1,562 |
| Nov 27, 2026 | 36d | $6.04 | +35.73% | 22 | 37 |
| Dec 18, 2026 | 57d | $7.75 | +13.14% | 3 | 2,589 |
| Jan 15, 2027 | 85d | $10.98 | +27.67% | 64 | 606 |
| Feb 19, 2027 | 120d | $14.05 | +26.58% | 1 | 330 |
| Mar 19, 2027 | 148d | $17.00 | +15.65% | 1 | 279 |
| Apr 16, 2027 | 176d | $16.10 | +12.20% | 2 | 48 |
| Jun 17, 2027 | 238d | $22.15 | +9.87% | 3 | 280 |
| Sep 17, 2027 | 330d | $27.61 | +2.64% | 2 | 242 |
| Dec 17, 2027 | 421d | $26.19 | +4.76% | 1 | 68 |
| Jan 21, 2028 | 456d | $31.80 | +19.10% | 1 | 99 |
| Jun 16, 2028 | 603d | $31.57 | -4.33% | 2 | 85 |
| Dec 15, 2028 | 785d | $39.45 | -4.62% | 106 | 202 |
| Jan 19, 2029 | 820d | $45.10 | -6.20% | 2 | 16 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $0.78 | +62.50% | 75 | 106 | OTM |
| 165 P | $1.06 | +41.33% | 32 | 200 | OTM |
| 170 P | $1.40 | +33.33% | 9 | 91 | OTM |
| 175 P | $1.90 | +33.80% | 24 | 274 | OTM |
| 180 P | $2.80 | +40.00% | 34 | 232 | OTM |
| 185 P | $3.40 | +23.64% | 8 | 67 | OTM |
| 190 P | $4.25 | +28.01% | 28 | 80 | OTM |
| 195 P | $5.05 | +27.85% | 46 | 92 | OTM |
| 200 P | $6.80 | +36.00% | 157 | 773 | OTM |
| 205 P | $8.67 | +40.98% | 22 | 142 | OTM |
| 210 P | $10.55 | +41.61% | 12 | 223 | OTM |
| 215 P | $12.69 | +33.58% | 38 | 214 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).