Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
295
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.28 | +366.67% | 3 | 161 |
| Oct 30, 2026 | 8d | $0.24 | -44.19% | 64 | 197 |
| Nov 6, 2026 | 15d | $1.47 | -34.38% | 34 | 163 |
| Nov 13, 2026 | 22d | $2.20 | -37.14% | 3 | 29 |
| Nov 27, 2026 | 36d | $3.38 | -27.31% | 2 | 12 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $4.40 | -29.03% | 19 | 223 | OTM |
| 270 C | $3.25 | -33.40% | 134 | 214 | OTM |
| 275 C | $2.75 | -41.49% | 7 | 135 | OTM |
| 280 C | $2.22 | -34.71% | 107 | 312 | OTM |
| 285 C | $1.98 | -38.13% | 10 | 118 | OTM |
| 290 C | $1.68 | -31.43% | 65 | 248 | OTM |
| 295 C | $1.47 | -34.38% | 34 | 163 | OTM |
| 300 C | $1.16 | -33.71% | 118 | 387 | OTM |
| 305 C | $0.92 | -42.50% | 5 | 182 | OTM |
| 310 C | $0.85 | -37.50% | 6 | 131 | OTM |
| 315 C | $1.15 | -25.81% | 8 | 117 | OTM |
| 320 C | $0.65 | -36.89% | 33 | 312 | OTM |
| 325 C | $0.49 | -49.48% | 32 | 170 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).