Loading…
Underlying
Underlying Price
$216.47
Type
Call
Strike
265
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.10 | -75.00% | 183 | 433 |
| Oct 30, 2026 | 8d | $0.96 | -48.11% | 76 | 562 |
| Nov 6, 2026 | 15d | $4.40 | -29.03% | 19 | 245 |
| Nov 13, 2026 | 22d | $5.10 | -35.85% | 11 | 187 |
| Nov 27, 2026 | 36d | $6.90 | -41.67% | 3 | 3 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $10.70 | -28.52% | 16 | 128 | OTM |
| 240 C | $9.00 | -29.96% | 73 | 313 | OTM |
| 245 C | $7.72 | -35.67% | 23 | 42 | OTM |
| 250 C | $6.75 | -28.57% | 156 | 360 | OTM |
| 255 C | $5.51 | -32.80% | 56 | 99 | OTM |
| 260 C | $4.50 | -38.36% | 28 | 259 | OTM |
| 265 C | $4.40 | -29.03% | 19 | 245 | OTM |
| 270 C | $3.25 | -33.40% | 134 | 455 | OTM |
| 275 C | $2.75 | -41.49% | 7 | 141 | OTM |
| 280 C | $2.22 | -34.71% | 107 | 317 | OTM |
| 285 C | $1.98 | -38.13% | 10 | 120 | OTM |
| 290 C | $1.68 | -31.43% | 65 | 248 | OTM |
| 295 C | $1.47 | -34.38% | 34 | 170 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).