ARM261106C00280000
ARM Nov 6 2026 280.00 Call
optionOPRA
EODOct 21, 2026
3.00USD+35.135%(+0.78)19Vol317OI
ARM261106C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8500 | 3.0200 | 2.2000 | 3.0000 | +35.135% | 19 | 312 | 0.000% |
| 2026-10-20 | 2.4000 | 2.8500 | 1.9900 | 2.2200 | -34.706% | 107 | 300 | +35.135% |
| 2026-10-19 | 4.3000 | 4.3500 | 3.4000 | 3.4000 | -12.821% | 100 | 235 | -11.765% |
| 2026-10-16 | 5.9800 | 6.0000 | 3.9000 | 3.9000 | -47.083% | 30 | 234 | -23.077% |
| 2026-10-15 | 4.7000 | 8.1000 | 4.4000 | 7.3700 | +3.949% | 55 | 220 | -59.294% |
| 2026-10-14 | 9.7000 | 9.7000 | 6.6500 | 7.0900 | -36.583% | 185 | 100 | -57.687% |
| 2026-10-13 | 8.7500 | 13.0500 | 8.7000 | 11.1800 | +8.544% | 120 | 72 | -73.166% |
| 2026-10-12 | 13.5600 | 13.5600 | 10.3000 | 10.3000 | -36.615% | 59 | 44 | -70.874% |
| 2026-10-09 | 21.0000 | 21.3000 | 16.2500 | 16.2500 | -20.732% | 21 | 46 | -81.538% |
| 2026-10-08 | 25.2500 | 25.8200 | 19.5000 | 20.5000 | -46.405% | 34 | 33 | -85.366% |
| 2026-10-06 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -1.646% | 1 | 32 | -92.157% |
| 2026-10-05 | 37.9300 | 38.8900 | 37.5000 | 38.8900 | +8.299% | 4 | 29 | -92.286% |
| 2026-10-01 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | +5.618% | 1 | 29 | -91.646% |
| 2026-09-30 | 32.2000 | 34.0000 | 32.2000 | 34.0000 | -14.120% | 4 | 27 | -91.176% |
| 2026-09-29 | 40.0000 | 40.6500 | 39.5900 | 39.5900 | +22.836% | 18 | 27 | -92.422% |
| 2026-09-28 | 33.0600 | 33.0600 | 29.6000 | 32.2300 | -35.733% | 25 | 3 | -90.692% |
| 2026-09-25 | 53.3700 | 53.3700 | 50.1500 | 50.1500 | -3.446% | 2 | 1 | -94.018% |
| 2026-09-24 | 49.3700 | 51.9400 | 49.3700 | 51.9400 | 0.000% | 2 | 1 | -94.224% |