ARM261106C00305000
ARM Nov 6 2026 305.00 Call
optionOPRA
EODOct 21, 2026
1.33USD+44.565%(+0.41)17Vol179OI
Loading…
Underlying
Underlying Price
$211.71
Type
Call
Strike
305
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -87.50% | 2 | 169 |
| Oct 30, 2026 | 8d | $0.23 | +43.75% | 11 | 311 |
| Nov 6, 2026 | 15d | $1.33 | +44.57% | 17 | 179 |
| Nov 13, 2026 | 22d | $1.84 | -28.68% | 17 | 33 |
| Nov 27, 2026 | 36d | $3.30 | +34.69% | 4 | 20 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $3.45 | +25.45% | 12 | 141 | OTM |
| 280 C | $3.00 | +35.14% | 19 | 317 | OTM |
| 285 C | $2.50 | +26.26% | 5 | 120 | OTM |
| 290 C | $1.95 | +16.07% | 85 | 248 | OTM |
| 295 C | $1.62 | +10.20% | 10 | 170 | OTM |
| 300 C | $1.45 | +25.00% | 78 | 452 | OTM |
| 305 C | $1.33 | +44.57% | 17 | 179 | OTM |
| 310 C | $1.07 | +25.88% | 6 | 131 | OTM |
| 315 C | $0.47 | -59.13% | 2 | 115 | OTM |
| 320 C | $0.71 | +9.23% | 33 | 302 | OTM |
| 325 C | $0.45 | -8.16% | 3 | 170 | OTM |
| 330 C | $0.55 | +10.00% | 7 | 159 | OTM |
| 335 C | $0.44 | -38.03% | 3 | 69 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).