Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
255
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.21 | -68.18% | 191 | 591 |
| Oct 30, 2026 | 8d | $1.76 | -39.93% | 19 | 228 |
| Nov 6, 2026 | 15d | $5.51 | -32.80% | 56 | 95 |
| Nov 13, 2026 | 22d | $7.35 | -33.06% | 3 | 32 |
| Nov 27, 2026 | 36d | $10.48 | -17.80% | 1 | 5 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $14.66 | -27.78% | 47 | 61 | ITM |
| 230 C | $12.25 | -28.99% | 51 | 61 | OTM |
| 235 C | $10.70 | -28.52% | 16 | 25 | OTM |
| 240 C | $9.00 | -29.96% | 73 | 139 | OTM |
| 245 C | $7.72 | -35.67% | 23 | 37 | OTM |
| 250 C | $6.75 | -28.57% | 156 | 266 | OTM |
| 255 C | $5.51 | -32.80% | 56 | 95 | OTM |
| 260 C | $4.50 | -38.36% | 28 | 244 | OTM |
| 265 C | $4.40 | -29.03% | 19 | 223 | OTM |
| 270 C | $3.25 | -33.40% | 134 | 214 | OTM |
| 275 C | $2.75 | -41.49% | 7 | 135 | OTM |
| 280 C | $2.22 | -34.71% | 107 | 312 | OTM |
| 285 C | $1.98 | -38.13% | 10 | 118 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).