ARM261106C00275000
ARM Nov 6 2026 275.00 Call
optionOPRA
EODOct 20, 2026
2.75USD-41.489%(-1.95)7Vol135OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
275
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -61.54% | 21 | 865 |
| Oct 30, 2026 | 8d | $0.56 | -52.14% | 104 | 556 |
| Nov 6, 2026 | 15d | $2.75 | -41.49% | 7 | 135 |
| Nov 13, 2026 | 22d | $3.78 | -35.49% | 23 | 43 |
| Nov 27, 2026 | 36d | $5.75 | -32.83% | 2 | 7 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $7.72 | -35.67% | 23 | 37 | OTM |
| 250 C | $6.75 | -28.57% | 156 | 266 | OTM |
| 255 C | $5.51 | -32.80% | 56 | 95 | OTM |
| 260 C | $4.50 | -38.36% | 28 | 244 | OTM |
| 265 C | $4.40 | -29.03% | 19 | 223 | OTM |
| 270 C | $3.25 | -33.40% | 134 | 214 | OTM |
| 275 C | $2.75 | -41.49% | 7 | 135 | OTM |
| 280 C | $2.22 | -34.71% | 107 | 312 | OTM |
| 285 C | $1.98 | -38.13% | 10 | 118 | OTM |
| 290 C | $1.68 | -31.43% | 65 | 248 | OTM |
| 295 C | $1.47 | -34.38% | 34 | 163 | OTM |
| 300 C | $1.16 | -33.71% | 118 | 387 | OTM |
| 305 C | $0.92 | -42.50% | 5 | 182 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).