Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

163.77USD+2.651%(+4.23)14,722,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

160.49USD+0.595%(+0.95)19,673

After-hours

Jul 2, 2026 4:52:30 PM EDT

163.73USD-0.024%(-0.04)1,848,715

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,019	15,940	272	79,785

XLV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XLV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLV Sep 18, 2026 Exp. - Max Pain @ $153.00

Puts

Calls

XLV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.07	+250.00%	8	10	06-29	XLV260918C00200000
195 C	0.11	-45.00%	3	1	06-18	XLV260918C00195000
190 C	0.15	+200.00%	1	20	06-11	XLV260918C00190000
185 C	0.30	+114.29%	1	38	07-01	XLV260918C00185000
180 C	0.48	-27.27%	1	333	07-01	XLV260918C00180000
175 C	0.86	-4.44%	2,002	2,361	07-01	XLV260918C00175000
171 C	1.62	-26.36%	1	18	07-01	XLV260918C00171000
170 C	1.69	-2.87%	4,000	7,639	07-01	XLV260918C00170000
169 C	2.59	+370.91%	30	47	06-29	XLV260918C00169000
168 C	2.30	-25.81%	1	24	06-30	XLV260918C00168000
167 C	2.32	+18.97%	2	20	06-30	XLV260918C00167000
166 C	3.40	+74.36%	1	518	06-29	XLV260918C00166000
165 C	3.09	-0.32%	2,035	4,718	07-01	XLV260918C00165000
164 C	4.36	-4.18%	28	193	06-29	XLV260918C00164000
163 C	3.96	-15.74%	1	48	07-01	XLV260918C00163000
162 C	4.60	-12.38%	1	230	07-01	XLV260918C00162000
161 C	5.10	+13.33%	2	214	07-01	XLV260918C00161000
160 C	5.35	-1.83%	46	6,347	07-01	XLV260918C00160000
159 C	5.50	-19.94%	4	668	06-30	XLV260918C00159000
158 C	6.45	-3.01%	6	338	07-01	XLV260918C00158000
157 C	8.64	+60.00%	1	310	06-29	XLV260918C00157000
156 C	7.89	-13.77%	3	385	06-30	XLV260918C00156000
155 C	8.15	-3.89%	36	7,070	07-01	XLV260918C00155000
154 C	9.21	-11.44%	9	558	06-30	XLV260918C00154000
153 C	9.96	-8.12%	1	1,170	06-30	XLV260918C00153000
152 C	10.48	-13.10%	9	1,135	07-01	XLV260918C00152000
151 C	12.44	+106.99%	10	544	06-26	XLV260918C00151000
150 C	12.15	-9.87%	6	4,203	06-30	XLV260918C00150000
149 C	12.64	-9.71%	2	824	06-30	XLV260918C00149000
148 C	13.43	-13.02%	2	821	06-30	XLV260918C00148000
147 C	15.23	+65.36%	25	343	06-26	XLV260918C00147000
146 C	15.50	+45.68%	5	220	06-30	XLV260918C00146000
145 C	18.04	+7.00%	1	340	06-29	XLV260918C00145000
144 C	18.00	+28.57%	6	111	06-26	XLV260918C00144000
143 C	13.10	-8.39%	3	62	06-10	XLV260918C00143000
142 C	14.79	-1.40%	6	79	06-09	XLV260918C00142000
141 C	9.02	-19.82%	3	29	06-03	XLV260918C00141000
140 C	22.00	+18.92%	20	640	06-26	XLV260918C00140000
135 C	27.13	+24.45%	3	92	06-29	XLV260918C00135000
130 C	31.50	+22.33%	1	11	06-26	XLV260918C00130000
125 C	29.50	-3.06%	1	46	06-08	XLV260918C00125000
120 C	41.20	+33.12%	1	22	06-26	XLV260918C00120000
115 C	46.70	+1.52%	12	112	06-29	XLV260918C00115000
110 C	39.95	-11.81%	10	12	06-18	XLV260918C00110000
105 C	56.95	+39.58%	4	31	06-29	XLV260918C00105000
100 C	46.50	+13.69%	1	1	10-07	XLV260918C00100000
95 C	60.20	+36.32%	1	1	12-24	XLV260918C00095000
90 C	63.80	+18.50%	2	2	03-10	XLV260918C00090000
85 C	0	0%	0			XLV260918C00085000
80 C	0	0%	0			XLV260918C00080000
75 C	0	0%	0			XLV260918C00075000
70 C	0	0%	0			XLV260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			XLV260918P00200000
195 P	45.10	-7.39%	1	1	04-08	XLV260918P00195000
190 P	0	0%	0			XLV260918P00190000
185 P	0	0%	0			XLV260918P00185000
180 P	26.40	-10.20%	3	3	06-05	XLV260918P00180000
175 P	23.30	0%	2	1	11-19	XLV260918P00175000
171 P	26.62	0%	1	0	04-24	XLV260918P00171000
170 P	18.30	+29.33%	7	47	03-06	XLV260918P00170000
169 P	17.30	+22.26%	1	76	03-05	XLV260918P00169000
168 P	12.25	-1.92%	58	75	02-24	XLV260918P00168000
167 P	11.54	+1.14%	2	5	02-23	XLV260918P00167000
166 P	8.30	-23.15%	1	1	06-26	XLV260918P00166000
165 P	7.80	-25.36%	1	53	06-26	XLV260918P00165000
164 P	6.70	-26.78%	1	10	06-30	XLV260918P00164000
163 P	6.59	-52.93%	4	61	06-26	XLV260918P00163000
162 P	5.90	-50.42%	45	114	06-26	XLV260918P00162000
161 P	5.40	-40.00%	121	103	06-26	XLV260918P00161000
160 P	4.55	-14.15%	1,107	1,170	07-01	XLV260918P00160000
159 P	15.22	+23.74%	1	34	05-08	XLV260918P00159000
158 P	4.10	+9.33%	5	26	06-30	XLV260918P00158000
157 P	3.30	-3.23%	1	16	06-29	XLV260918P00157000
156 P	2.92	-11.52%	2	387	06-29	XLV260918P00156000
155 P	2.73	+8.33%	555	7,809	06-30	XLV260918P00155000
154 P	2.41	-36.58%	126	400	06-29	XLV260918P00154000
153 P	2.04	+4.62%	49	344	06-30	XLV260918P00153000
152 P	1.97	+7.65%	2	222	07-01	XLV260918P00152000
151 P	1.65	+3.12%	2	140	07-01	XLV260918P00151000
150 P	1.55	+10.71%	2	2,773	06-30	XLV260918P00150000
149 P	1.31	+2.34%	23	2,454	06-30	XLV260918P00149000
148 P	1.06	-10.92%	1	79	07-01	XLV260918P00148000
147 P	1.04	+2.97%	1	1,027	06-30	XLV260918P00147000
146 P	0.94	0.00%	13	1,356	06-30	XLV260918P00146000
145 P	0.80	-24.53%	12	2,054	06-29	XLV260918P00145000
144 P	0.93	-23.77%	6	247	06-29	XLV260918P00144000
143 P	0.60	-48.28%	2	667	06-29	XLV260918P00143000
142 P	0.71	-19.32%	1	701	06-26	XLV260918P00142000
141 P	1.03	-41.14%	123	314	06-24	XLV260918P00141000
140 P	0.48	-12.73%	8	5,063	06-30	XLV260918P00140000
135 P	0.20	-33.33%	4	1,863	07-01	XLV260918P00135000
130 P	0.16	-15.79%	3	1,321	07-01	XLV260918P00130000
125 P	0.25	+66.67%	2	345	06-26	XLV260918P00125000
120 P	0.08	-20.00%	40	910	07-01	XLV260918P00120000
115 P	0.18	-10.00%	1	60	06-11	XLV260918P00115000
110 P	0.10	-33.33%	1	22	06-15	XLV260918P00110000
105 P	0.23	-54.00%	1	5	04-14	XLV260918P00105000
100 P	0.05	-64.29%	1	146	06-15	XLV260918P00100000
95 P	0.03	-40.00%	2	2	06-16	XLV260918P00095000
90 P	0.02	-80.00%	11	12	06-16	XLV260918P00090000
85 P	0.05	-50.00%	1	2	04-15	XLV260918P00085000
80 P	0.17	0%	4	4	05-08	XLV260918P00080000
75 P	0	0%	0			XLV260918P00075000
70 P	0.07	-22.22%	22	47,532	12-29	XLV260918P00070000

.dark-mode .jSPYn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSPYn9{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Sep 18, 2026 Exp. - Open Interest by Strike

XLV Sep 18, 2026 Exp. - Max Pain @ $153.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF