Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 16, 2026 3:59:59 PM EDT

161.82USD+2.230%(+3.53)11,805,132

157.01Bid 167.42Ask 10.41Spread

Pre-market

Jul 16, 2026 9:26:30 AM EDT

160.50USD+1.396%(+2.21)19,992

After-hours

Jul 16, 2026 4:17:30 PM EDT

161.48USD-0.210%(-0.34)39,104

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,869	27,560	791	80,890

XLV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XLV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLV Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

XLV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.17	+142.86%	13	21	07-07	XLV260918C00200000
195 C	0.21	+90.91%	1	3	07-07	XLV260918C00195000
190 C	0.15	+200.00%	1	20	06-11	XLV260918C00190000
185 C	0.24	-25.00%	6	3,536	07-13	XLV260918C00185000
180 C	0.30	-16.67%	2	947	07-15	XLV260918C00180000
175 C	0.58	+7.41%	22	2,836	07-15	XLV260918C00175000
171 C	0.91	-40.13%	2	502	07-14	XLV260918C00171000
170 C	1.06	-7.02%	431	12,847	07-15	XLV260918C00170000
169 C	1.26	-41.12%	28	129	07-15	XLV260918C00169000
168 C	1.45	-7.05%	8	67	07-15	XLV260918C00168000
167 C	4.82	+23.59%	9	111	07-07	XLV260918C00167000
166 C	1.99	-0.50%	2	574	07-15	XLV260918C00166000
165 C	2.10	-11.39%	236	5,248	07-15	XLV260918C00165000
164 C	2.52	-3.82%	1	310	07-15	XLV260918C00164000
163 C	2.92	+0.34%	3	156	07-15	XLV260918C00163000
162 C	3.30	-4.35%	31	253	07-15	XLV260918C00162000
161 C	3.90	-26.42%	24	244	07-14	XLV260918C00161000
160 C	4.17	-8.75%	199	6,639	07-15	XLV260918C00160000
159 C	5.00	+6.38%	11	747	07-15	XLV260918C00159000
158 C	5.25	-2.42%	11	399	07-15	XLV260918C00158000
157 C	6.18	+5.46%	82	336	07-15	XLV260918C00157000
156 C	12.31	+34.54%	6	385	07-07	XLV260918C00156000
155 C	7.30	+2.82%	4	6,108	07-15	XLV260918C00155000
154 C	8.05	+3.47%	99	632	07-15	XLV260918C00154000
153 C	8.70	+1.16%	5	1,144	07-15	XLV260918C00153000
152 C	9.25	-40.71%	7	1,131	07-15	XLV260918C00152000
151 C	12.73	+2.33%	2	544	07-13	XLV260918C00151000
150 C	11.10	-2.12%	3	3,785	07-15	XLV260918C00150000
149 C	17.30	+7.79%	8	823	07-07	XLV260918C00149000
148 C	19.23	+26.02%	1	819	07-07	XLV260918C00148000
147 C	17.70	+16.22%	7	343	07-02	XLV260918C00147000
146 C	18.30	-5.86%	5	214	07-09	XLV260918C00146000
145 C	17.61	-19.11%	2	339	07-10	XLV260918C00145000
144 C	22.60	+13.00%	1	111	07-07	XLV260918C00144000
143 C	23.68	+80.76%	2	62	07-07	XLV260918C00143000
142 C	24.72	+67.14%	2	79	07-07	XLV260918C00142000
141 C	9.02	-19.82%	3	29	06-03	XLV260918C00141000
140 C	20.05	-24.62%	24	638	07-14	XLV260918C00140000
135 C	27.90	+2.84%	1	90	07-06	XLV260918C00135000
130 C	29.75	+0.85%	1	12	07-15	XLV260918C00130000
125 C	29.50	-3.06%	1	46	06-08	XLV260918C00125000
120 C	41.20	+33.12%	1	22	06-26	XLV260918C00120000
115 C	44.80	-5.19%	3	111	07-14	XLV260918C00115000
110 C	39.95	-11.81%	10	12	06-18	XLV260918C00110000
105 C	54.40	-7.48%	16	20	07-15	XLV260918C00105000
100 C	46.50	+13.69%	1	1	10-07	XLV260918C00100000
95 C	60.20	+36.32%	1	1	12-24	XLV260918C00095000
90 C	75.85	+1.85%	1	3	07-07	XLV260918C00090000
85 C	0	0%	0			XLV260918C00085000
80 C	0	0%	0			XLV260918C00080000
75 C	0	0%	0			XLV260918C00075000
70 C	0	0%	0			XLV260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			XLV260918P00200000
195 P	45.10	-7.39%	1	1	04-08	XLV260918P00195000
190 P	0	0%	0			XLV260918P00190000
185 P	0	0%	0			XLV260918P00185000
180 P	26.40	-10.20%	3	3	06-05	XLV260918P00180000
175 P	13.52	+0.52%	92	106	07-13	XLV260918P00175000
171 P	10.17	+7.05%	10	20	07-13	XLV260918P00171000
170 P	7.71	-57.87%	2	1	07-07	XLV260918P00170000
169 P	8.65	-50.00%	3	3	07-09	XLV260918P00169000
168 P	12.25	-1.92%	58	75	02-24	XLV260918P00168000
167 P	9.10	+43.31%	1	31	07-14	XLV260918P00167000
166 P	7.10	+19.33%	2	19	07-10	XLV260918P00166000
165 P	7.67	+31.11%	6	218	07-14	XLV260918P00165000
164 P	7.25	+68.60%	27	35	07-14	XLV260918P00164000
163 P	4.65	-9.71%	10	168	07-13	XLV260918P00163000
162 P	5.73	+32.95%	10	111	07-14	XLV260918P00162000
161 P	5.55	+5.71%	9	106	07-15	XLV260918P00161000
160 P	4.45	-5.32%	30	1,354	07-15	XLV260918P00160000
159 P	3.95	-5.95%	26	111	07-15	XLV260918P00159000
158 P	3.55	-5.33%	3	54	07-15	XLV260918P00158000
157 P	3.35	+43.16%	7	16	07-14	XLV260918P00157000
156 P	2.90	+35.51%	2	340	07-14	XLV260918P00156000
155 P	2.50	-4.58%	1	8,337	07-15	XLV260918P00155000
154 P	2.17	+29.94%	12	593	07-15	XLV260918P00154000
153 P	1.91	+32.64%	14	360	07-15	XLV260918P00153000
152 P	1.59	-10.67%	3	285	07-15	XLV260918P00152000
151 P	1.38	-12.10%	4	156	07-15	XLV260918P00151000
150 P	1.12	-13.85%	176	3,224	07-15	XLV260918P00150000
149 P	1.22	+41.86%	4	2,485	07-14	XLV260918P00149000
148 P	1.00	+31.58%	7	52	07-14	XLV260918P00148000
147 P	0.57	-21.92%	184	977	07-13	XLV260918P00147000
146 P	0.63	+5.00%	18	1,345	07-13	XLV260918P00146000
145 P	0.67	+13.56%	3	2,056	07-14	XLV260918P00145000
144 P	0.55	-40.86%	2	247	07-14	XLV260918P00144000
143 P	0.49	+16.67%	1	668	07-14	XLV260918P00143000
142 P	0.32	-31.91%	87	758	07-13	XLV260918P00142000
141 P	0.26	-18.75%	1	314	07-07	XLV260918P00141000
140 P	0.30	-11.76%	3	5,039	07-13	XLV260918P00140000
135 P	0.17	-10.53%	5	1,851	07-08	XLV260918P00135000
130 P	0.14	-12.50%	5	1,319	07-09	XLV260918P00130000
125 P	0.12	-52.00%	5	345	07-09	XLV260918P00125000
120 P	0.03	-40.00%	405	713	07-07	XLV260918P00120000
115 P	0.18	-10.00%	1	60	06-11	XLV260918P00115000
110 P	0.10	-33.33%	1	22	06-15	XLV260918P00110000
105 P	0.23	-54.00%	1	5	04-14	XLV260918P00105000
100 P	0.05	-64.29%	1	146	06-15	XLV260918P00100000
95 P	0.03	-40.00%	2	2	06-16	XLV260918P00095000
90 P	0.02	-80.00%	11	12	06-16	XLV260918P00090000
85 P	0.05	-50.00%	1	2	04-15	XLV260918P00085000
80 P	0.17	0%	4	4	05-08	XLV260918P00080000
75 P	0	0%	0			XLV260918P00075000
70 P	0.07	-22.22%	22	47,532	12-29	XLV260918P00070000

.dark-mode .W2QXDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2QXDy{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Sep 18, 2026 Exp. - Open Interest by Strike

XLV Sep 18, 2026 Exp. - Max Pain @ $155.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF