Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
162.55USD-0.593%(-0.97)9,530,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
162.00USD-0.930%(-1.52)4,884
After-hours
Jul 31, 2026 4:10:30 PM EDT
162.55USD0.000%(0.00)265,708
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101198672


XLV Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Sep 4, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


XLV Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
181.00 C00%0XLV260904C00181000
180.00 C00%0XLV260904C00180000
179.00 C00%0XLV260904C00179000
178.00 C00%0XLV260904C00178000
177.50 C00%0XLV260904C00177500
177.00 C00%0XLV260904C00177000
176.00 C0.37-66.67%281707-30XLV260904C00176000
175.00 C0.58-47.27%1307-30XLV260904C00175000
174.00 C00%0XLV260904C00174000
173.00 C0.70-59.06%1307-30XLV260904C00173000
172.50 C00%0XLV260904C00172500
172.00 C0.860%1107-30XLV260904C00172000
171.00 C00%0XLV260904C00171000
170.00 C2.82+6.82%1307-29XLV260904C00170000
169.00 C1.540%1107-24XLV260904C00169000
168.00 C1.60-59.49%242407-30XLV260904C00168000
167.50 C1.62-63.10%374307-30XLV260904C00167500
167.00 C2.20-52.38%192107-30XLV260904C00167000
166.00 C4.80+2.13%364507-29XLV260904C00166000
165.00 C3.17-42.57%3507-30XLV260904C00165000
164.00 C3.700%1107-30XLV260904C00164000
163.00 C4.25-41.78%363107-30XLV260904C00163000
162.50 C4.55-41.06%413707-30XLV260904C00162500
162.00 C4.06-49.38%201807-30XLV260904C00162000
161.00 C4.50-47.06%1407-30XLV260904C00161000
160.00 C6.450%212007-27XLV260904C00160000
159.00 C00%0XLV260904C00159000
158.00 C00%0XLV260904C00158000
157.50 C00%0XLV260904C00157500
157.00 C00%0XLV260904C00157000
156.00 C00%0XLV260904C00156000
155.00 C13.05+26.95%1207-29XLV260904C00155000
154.00 C00%0XLV260904C00154000
153.00 C11.040%101007-30XLV260904C00153000
152.50 C12.03-5.28%1207-30XLV260904C00152500
152.00 C12.010%2207-24XLV260904C00152000
151.00 C00%0XLV260904C00151000
150.00 C18.50+23.33%2307-28XLV260904C00150000
149.50 C00%0XLV260904C00149500
149.00 C00%0XLV260904C00149000
148.00 C00%0XLV260904C00148000
147.00 C00%0XLV260904C00147000
146.00 C00%0XLV260904C00146000
145.00 C23.860%3307-28XLV260904C00145000
140.00 C00%0XLV260904C00140000
135.00 C00%0XLV260904C00135000
130.00 C00%0XLV260904C00130000
125.00 C00%0XLV260904C00125000
120.00 C00%0XLV260904C00120000
115.00 C00%0XLV260904C00115000
110.00 C00%0XLV260904C00110000
105.00 C00%0XLV260904C00105000
100.00 C00%0XLV260904C00100000
95.00 C00%0XLV260904C00095000
90.00 C00%0XLV260904C00090000
85.00 C00%0XLV260904C00085000
Puts
StrikePriceChangeVolOILastContract Name
181.00 P00%0XLV260904P00181000
180.00 P00%0XLV260904P00180000
179.00 P00%0XLV260904P00179000
178.00 P00%0XLV260904P00178000
177.50 P00%0XLV260904P00177500
177.00 P00%0XLV260904P00177000
176.00 P00%0XLV260904P00176000
175.00 P00%0XLV260904P00175000
174.00 P00%0XLV260904P00174000
173.00 P00%0XLV260904P00173000
172.50 P00%0XLV260904P00172500
172.00 P6.000%3307-29XLV260904P00172000
171.00 P00%0XLV260904P00171000
170.00 P00%0XLV260904P00170000
169.00 P00%0XLV260904P00169000
168.00 P00%0XLV260904P00168000
167.50 P00%0XLV260904P00167500
167.00 P3.000%1107-28XLV260904P00167000
166.00 P00%0XLV260904P00166000
165.00 P00%0XLV260904P00165000
164.00 P00%0XLV260904P00164000
163.00 P2.750%2207-27XLV260904P00163000
162.50 P00%0XLV260904P00162500
162.00 P00%0XLV260904P00162000
161.00 P00%0XLV260904P00161000
160.00 P1.85+71.30%261707-30XLV260904P00160000
159.00 P1.70+17.24%1307-30XLV260904P00159000
158.00 P00%0XLV260904P00158000
157.50 P1.32-8.97%21807-30XLV260904P00157500
157.00 P1.170%1107-30XLV260904P00157000
156.00 P00%0XLV260904P00156000
155.00 P0.71-30.39%111307-27XLV260904P00155000
154.00 P00%0XLV260904P00154000
153.00 P00%0XLV260904P00153000
152.50 P00%0XLV260904P00152500
152.00 P0.28-37.78%3407-29XLV260904P00152000
151.00 P0.25-34.21%2507-29XLV260904P00151000
150.00 P0.310%111107-27XLV260904P00150000
149.50 P0.420%2007-24XLV260904P00149500
149.00 P0.390%2007-24XLV260904P00149000
148.00 P00%0XLV260904P00148000
147.00 P00%0XLV260904P00147000
146.00 P00%0XLV260904P00146000
145.00 P00%0XLV260904P00145000
140.00 P00%0XLV260904P00140000
135.00 P00%0XLV260904P00135000
130.00 P00%0XLV260904P00130000
125.00 P00%0XLV260904P00125000
120.00 P00%0XLV260904P00120000
115.00 P00%0XLV260904P00115000
110.00 P00%0XLV260904P00110000
105.00 P00%0XLV260904P00105000
100.00 P00%0XLV260904P00100000
95.00 P00%0XLV260904P00095000
90.00 P00%0XLV260904P00090000
85.00 P00%0XLV260904P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC