Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
162.55USD-0.593%(-0.97)9,530,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
162.00USD-0.930%(-1.52)4,884
After-hours
Jul 31, 2026 4:10:30 PM EDT
162.55USD0.000%(0.00)265,708
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01013


XLV Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Sep 11, 2026 Exp. - Max Pain @ $162.00

Puts
Calls


XLV Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
181.00 C00%0XLV260911C00181000
180.00 C00%0XLV260911C00180000
179.00 C00%0XLV260911C00179000
178.00 C00%0XLV260911C00178000
177.50 C00%0XLV260911C00177500
177.00 C00%0XLV260911C00177000
176.00 C00%0XLV260911C00176000
175.00 C00%0XLV260911C00175000
174.00 C00%0XLV260911C00174000
173.00 C00%0XLV260911C00173000
172.50 C00%0XLV260911C00172500
172.00 C00%0XLV260911C00172000
171.00 C1.800%1107-30XLV260911C00171000
170.00 C00%0XLV260911C00170000
169.00 C00%0XLV260911C00169000
168.00 C00%0XLV260911C00168000
167.50 C00%0XLV260911C00167500
167.00 C00%0XLV260911C00167000
166.00 C00%0XLV260911C00166000
165.00 C00%0XLV260911C00165000
164.00 C00%0XLV260911C00164000
163.00 C00%0XLV260911C00163000
162.50 C00%0XLV260911C00162500
162.00 C00%0XLV260911C00162000
161.00 C00%0XLV260911C00161000
160.00 C00%0XLV260911C00160000
159.00 C00%0XLV260911C00159000
158.00 C00%0XLV260911C00158000
157.50 C00%0XLV260911C00157500
157.00 C00%0XLV260911C00157000
156.00 C00%0XLV260911C00156000
155.00 C00%0XLV260911C00155000
154.00 C00%0XLV260911C00154000
153.00 C00%0XLV260911C00153000
Puts
StrikePriceChangeVolOILastContract Name
181.00 P00%0XLV260911P00181000
180.00 P00%0XLV260911P00180000
179.00 P00%0XLV260911P00179000
178.00 P00%0XLV260911P00178000
177.50 P00%0XLV260911P00177500
177.00 P00%0XLV260911P00177000
176.00 P00%0XLV260911P00176000
175.00 P00%0XLV260911P00175000
174.00 P00%0XLV260911P00174000
173.00 P00%0XLV260911P00173000
172.50 P00%0XLV260911P00172500
172.00 P00%0XLV260911P00172000
171.00 P00%0XLV260911P00171000
170.00 P00%0XLV260911P00170000
169.00 P00%0XLV260911P00169000
168.00 P00%0XLV260911P00168000
167.50 P00%0XLV260911P00167500
167.00 P00%0XLV260911P00167000
166.00 P00%0XLV260911P00166000
165.00 P00%0XLV260911P00165000
164.00 P00%0XLV260911P00164000
163.00 P00%0XLV260911P00163000
162.50 P00%0XLV260911P00162500
162.00 P3.040%1107-30XLV260911P00162000
161.00 P00%0XLV260911P00161000
160.00 P00%0XLV260911P00160000
159.00 P2.000%1107-30XLV260911P00159000
158.00 P00%0XLV260911P00158000
157.50 P00%0XLV260911P00157500
157.00 P1.070%101007-30XLV260911P00157000
156.00 P00%0XLV260911P00156000
155.00 P00%0XLV260911P00155000
154.00 P00%0XLV260911P00154000
153.00 P0.770%1107-30XLV260911P00153000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC