Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 22, 2026 3:59:59 PM EDT
159.38USD-0.543%(-0.87)5,590,807
155.58Bid   164.24Ask   8.66Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
161.00USD+0.468%(+0.75)5,467
After-hours
Jul 22, 2026 4:59:30 PM EDT
159.43USD+0.031%(+0.05)323,768
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41135451,097


XLV Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Aug 28, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


XLV Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260828C00180000
177.00 C00%0XLV260828C00177000
176.00 C00%0XLV260828C00176000
175.00 C00%0XLV260828C00175000
174.00 C00%0XLV260828C00174000
173.00 C00%0XLV260828C00173000
172.50 C00%0XLV260828C00172500
172.00 C0.43-48.19%2207-15XLV260828C00172000
171.00 C0.280%1107-21XLV260828C00171000
170.00 C0.52-3.70%10907-21XLV260828C00170000
169.00 C0.61-14.08%2307-21XLV260828C00169000
168.00 C0.50-67.11%4107-21XLV260828C00168000
167.50 C0.85-49.10%3407-14XLV260828C00167500
167.00 C0.92-42.14%1207-21XLV260828C00167000
166.00 C1.62+24.62%2707-20XLV260828C00166000
165.00 C1.65-35.80%52807-20XLV260828C00165000
164.00 C00%0XLV260828C00164000
163.00 C2.11-30.82%1307-21XLV260828C00163000
162.50 C3.550%3307-16XLV260828C00162500
162.00 C2.60-21.21%11107-20XLV260828C00162000
161.00 C3.84-6.11%22607-20XLV260828C00161000
160.00 C3.73+0.81%43507-21XLV260828C00160000
159.00 C00%0XLV260828C00159000
158.00 C6.54+58.35%3207-16XLV260828C00158000
157.50 C00%0XLV260828C00157500
157.00 C00%0XLV260828C00157000
156.00 C5.300%252507-15XLV260828C00156000
155.00 C00%0XLV260828C00155000
154.00 C00%0XLV260828C00154000
153.00 C00%0XLV260828C00153000
152.50 C00%0XLV260828C00152500
152.00 C00%0XLV260828C00152000
151.00 C11.410%1107-17XLV260828C00151000
150.00 C10.94-5.69%101107-21XLV260828C00150000
149.00 C11.950%2207-21XLV260828C00149000
145.00 C00%0XLV260828C00145000
140.00 C00%0XLV260828C00140000
135.00 C00%0XLV260828C00135000
130.00 C00%0XLV260828C00130000
125.00 C00%0XLV260828C00125000
120.00 C00%0XLV260828C00120000
115.00 C00%0XLV260828C00115000
110.00 C00%0XLV260828C00110000
105.00 C00%0XLV260828C00105000
100.00 C00%0XLV260828C00100000
95.00 C00%0XLV260828C00095000
90.00 C00%0XLV260828C00090000
85.00 C00%0XLV260828C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260828P00180000
177.00 P00%0XLV260828P00177000
176.00 P00%0XLV260828P00176000
175.00 P00%0XLV260828P00175000
174.00 P00%0XLV260828P00174000
173.00 P00%0XLV260828P00173000
172.50 P00%0XLV260828P00172500
172.00 P00%0XLV260828P00172000
171.00 P00%0XLV260828P00171000
170.00 P00%0XLV260828P00170000
169.00 P00%0XLV260828P00169000
168.00 P00%0XLV260828P00168000
167.50 P00%0XLV260828P00167500
167.00 P00%0XLV260828P00167000
166.00 P00%0XLV260828P00166000
165.00 P5.100%2207-16XLV260828P00165000
164.00 P4.450%7707-16XLV260828P00164000
163.00 P00%0XLV260828P00163000
162.50 P3.960%1107-16XLV260828P00162500
162.00 P3.430%1107-17XLV260828P00162000
161.00 P3.85+33.68%7807-21XLV260828P00161000
160.00 P2.95-21.75%252607-21XLV260828P00160000
159.00 P2.11-36.06%1507-16XLV260828P00159000
158.00 P2.84-9.55%4507-15XLV260828P00158000
157.50 P2.060%1107-16XLV260828P00157500
157.00 P1.45+7.41%12007-17XLV260828P00157000
156.00 P1.41-17.06%11207-20XLV260828P00156000
155.00 P1.42+7.58%131807-21XLV260828P00155000
154.00 P1.07-30.52%121307-20XLV260828P00154000
153.00 P0.82+7.89%52607-20XLV260828P00153000
152.50 P0.600%2107-17XLV260828P00152500
152.00 P0.670%3307-20XLV260828P00152000
151.00 P0.86+40.98%11307-21XLV260828P00151000
150.00 P0.58+5.45%1395407-21XLV260828P00150000
149.00 P0.64+56.10%11807-21XLV260828P00149000
145.00 P0.25+47.06%2307-21XLV260828P00145000
140.00 P0.150%5507-21XLV260828P00140000
135.00 P00%0XLV260828P00135000
130.00 P00%0XLV260828P00130000
125.00 P00%0XLV260828P00125000
120.00 P00%0XLV260828P00120000
115.00 P00%0XLV260828P00115000
110.00 P00%0XLV260828P00110000
105.00 P00%0XLV260828P00105000
100.00 P00%0XLV260828P00100000
95.00 P00%0XLV260828P00095000
90.00 P00%0XLV260828P00090000
85.00 P00%0XLV260828P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC