Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 7, 2026 3:59:59 PM EDT
164.51USD+1.574%(+2.55)12,120,354
159.50Bid   169.85Ask   10.35Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
164.51USD+1.574%(+2.55)46,527
After-hours
Jul 7, 2026 4:50:30 PM EDT
164.28USD-0.138%(-0.23)616,553
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4120199


XLV Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Aug 14, 2026 Exp. - Max Pain @ $161.00

Puts
Calls


XLV Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260814C00180000
177.50 C00%0XLV260814C00177500
175.00 C00%0XLV260814C00175000
173.00 C00%0XLV260814C00173000
172.50 C00%0XLV260814C00172500
172.00 C00%0XLV260814C00172000
171.00 C00%0XLV260814C00171000
170.00 C00%0XLV260814C00170000
169.00 C00%0XLV260814C00169000
168.00 C00%0XLV260814C00168000
167.50 C00%0XLV260814C00167500
167.00 C00%0XLV260814C00167000
166.00 C00%0XLV260814C00166000
165.00 C2.77-7.05%1207-06XLV260814C00165000
164.00 C00%0XLV260814C00164000
163.00 C4.200%151507-02XLV260814C00163000
162.50 C4.10-8.48%4507-06XLV260814C00162500
162.00 C4.600%2207-02XLV260814C00162000
161.00 C4.160%301507-06XLV260814C00161000
160.00 C5.460%1107-06XLV260814C00160000
159.00 C00%0XLV260814C00159000
158.00 C00%0XLV260814C00158000
157.50 C00%0XLV260814C00157500
157.00 C00%0XLV260814C00157000
156.00 C00%0XLV260814C00156000
155.00 C00%0XLV260814C00155000
154.00 C00%0XLV260814C00154000
153.00 C00%0XLV260814C00153000
152.50 C00%0XLV260814C00152500
152.00 C00%0XLV260814C00152000
151.00 C00%0XLV260814C00151000
150.00 C14.500%3307-02XLV260814C00150000
149.50 C00%0XLV260814C00149500
149.00 C00%0XLV260814C00149000
148.50 C00%0XLV260814C00148500
148.00 C00%0XLV260814C00148000
147.00 C00%0XLV260814C00147000
146.00 C00%0XLV260814C00146000
145.00 C00%0XLV260814C00145000
140.00 C00%0XLV260814C00140000
135.00 C00%0XLV260814C00135000
130.00 C00%0XLV260814C00130000
125.00 C00%0XLV260814C00125000
120.00 C00%0XLV260814C00120000
115.00 C00%0XLV260814C00115000
110.00 C00%0XLV260814C00110000
105.00 C00%0XLV260814C00105000
100.00 C00%0XLV260814C00100000
95.00 C00%0XLV260814C00095000
90.00 C00%0XLV260814C00090000
85.00 C00%0XLV260814C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260814P00180000
177.50 P00%0XLV260814P00177500
175.00 P00%0XLV260814P00175000
173.00 P00%0XLV260814P00173000
172.50 P00%0XLV260814P00172500
172.00 P00%0XLV260814P00172000
171.00 P00%0XLV260814P00171000
170.00 P00%0XLV260814P00170000
169.00 P00%0XLV260814P00169000
168.00 P00%0XLV260814P00168000
167.50 P00%0XLV260814P00167500
167.00 P00%0XLV260814P00167000
166.00 P00%0XLV260814P00166000
165.00 P00%0XLV260814P00165000
164.00 P00%0XLV260814P00164000
163.00 P00%0XLV260814P00163000
162.50 P00%0XLV260814P00162500
162.00 P00%0XLV260814P00162000
161.00 P3.55+42.00%858407-06XLV260814P00161000
160.00 P2.430%1107-06XLV260814P00160000
159.00 P2.63-14.33%626107-06XLV260814P00159000
158.00 P2.250%2107-06XLV260814P00158000
157.50 P2.080%2107-06XLV260814P00157500
157.00 P1.970%4207-06XLV260814P00157000
156.00 P1.290%1107-06XLV260814P00156000
155.00 P1.150%111107-06XLV260814P00155000
154.00 P00%0XLV260814P00154000
153.00 P2.480%1107-02XLV260814P00153000
152.50 P00%0XLV260814P00152500
152.00 P0.700%4407-06XLV260814P00152000
151.00 P0.530%9907-06XLV260814P00151000
150.00 P0.450%1107-06XLV260814P00150000
149.50 P00%0XLV260814P00149500
149.00 P0.410%101007-06XLV260814P00149000
148.50 P00%0XLV260814P00148500
148.00 P0.330%6607-02XLV260814P00148000
147.00 P00%0XLV260814P00147000
146.00 P00%0XLV260814P00146000
145.00 P0.270%6607-02XLV260814P00145000
140.00 P00%0XLV260814P00140000
135.00 P00%0XLV260814P00135000
130.00 P00%0XLV260814P00130000
125.00 P00%0XLV260814P00125000
120.00 P00%0XLV260814P00120000
115.00 P00%0XLV260814P00115000
110.00 P00%0XLV260814P00110000
105.00 P00%0XLV260814P00105000
100.00 P00%0XLV260814P00100000
95.00 P00%0XLV260814P00095000
90.00 P00%0XLV260814P00090000
85.00 P00%0XLV260814P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC