Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 12, 2026 3:59:59 PM EDT
153.80USD-0.188%(-0.29)9,110,986
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:28:30 AM EDT
154.59USD+0.324%(+0.50)3,373
After-hours
Jun 12, 2026 4:17:30 PM EDT
153.81USD+0.006%(+0.01)401,110
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLV Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260731C00180000
175.00 C00%0XLV260731C00175000
170.00 C00%0XLV260731C00170000
167.00 C00%0XLV260731C00167000
166.00 C00%0XLV260731C00166000
165.00 C00%0XLV260731C00165000
164.00 C00%0XLV260731C00164000
163.00 C00%0XLV260731C00163000
162.50 C00%0XLV260731C00162500
162.00 C00%0XLV260731C00162000
161.00 C00%0XLV260731C00161000
160.00 C00%0XLV260731C00160000
159.00 C00%0XLV260731C00159000
158.00 C00%0XLV260731C00158000
157.50 C00%0XLV260731C00157500
157.00 C00%0XLV260731C00157000
156.00 C00%0XLV260731C00156000
155.00 C00%0XLV260731C00155000
154.00 C00%0XLV260731C00154000
153.00 C00%0XLV260731C00153000
152.50 C00%0XLV260731C00152500
152.00 C00%0XLV260731C00152000
151.00 C00%0XLV260731C00151000
150.00 C00%0XLV260731C00150000
149.50 C00%0XLV260731C00149500
149.00 C00%0XLV260731C00149000
148.50 C00%0XLV260731C00148500
148.00 C00%0XLV260731C00148000
147.00 C00%0XLV260731C00147000
146.00 C00%0XLV260731C00146000
145.00 C00%0XLV260731C00145000
144.00 C00%0XLV260731C00144000
143.00 C00%0XLV260731C00143000
142.00 C00%0XLV260731C00142000
141.00 C00%0XLV260731C00141000
140.00 C00%0XLV260731C00140000
139.00 C00%0XLV260731C00139000
135.00 C00%0XLV260731C00135000
130.00 C00%0XLV260731C00130000
125.00 C00%0XLV260731C00125000
120.00 C00%0XLV260731C00120000
115.00 C00%0XLV260731C00115000
110.00 C00%0XLV260731C00110000
105.00 C00%0XLV260731C00105000
100.00 C00%0XLV260731C00100000
95.00 C00%0XLV260731C00095000
90.00 C00%0XLV260731C00090000
85.00 C00%0XLV260731C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260731P00180000
175.00 P00%0XLV260731P00175000
170.00 P00%0XLV260731P00170000
167.00 P00%0XLV260731P00167000
166.00 P00%0XLV260731P00166000
165.00 P00%0XLV260731P00165000
164.00 P00%0XLV260731P00164000
163.00 P00%0XLV260731P00163000
162.50 P00%0XLV260731P00162500
162.00 P00%0XLV260731P00162000
161.00 P00%0XLV260731P00161000
160.00 P00%0XLV260731P00160000
159.00 P00%0XLV260731P00159000
158.00 P00%0XLV260731P00158000
157.50 P00%0XLV260731P00157500
157.00 P00%0XLV260731P00157000
156.00 P00%0XLV260731P00156000
155.00 P00%0XLV260731P00155000
154.00 P00%0XLV260731P00154000
153.00 P00%0XLV260731P00153000
152.50 P00%0XLV260731P00152500
152.00 P00%0XLV260731P00152000
151.00 P00%0XLV260731P00151000
150.00 P00%0XLV260731P00150000
149.50 P00%0XLV260731P00149500
149.00 P00%0XLV260731P00149000
148.50 P00%0XLV260731P00148500
148.00 P00%0XLV260731P00148000
147.00 P00%0XLV260731P00147000
146.00 P00%0XLV260731P00146000
145.00 P00%0XLV260731P00145000
144.00 P00%0XLV260731P00144000
143.00 P00%0XLV260731P00143000
142.00 P00%0XLV260731P00142000
141.00 P00%0XLV260731P00141000
140.00 P00%0XLV260731P00140000
139.00 P00%0XLV260731P00139000
135.00 P00%0XLV260731P00135000
130.00 P00%0XLV260731P00130000
125.00 P00%0XLV260731P00125000
120.00 P00%0XLV260731P00120000
115.00 P00%0XLV260731P00115000
110.00 P00%0XLV260731P00110000
105.00 P00%0XLV260731P00105000
100.00 P00%0XLV260731P00100000
95.00 P00%0XLV260731P00095000
90.00 P00%0XLV260731P00090000
85.00 P00%0XLV260731P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC