Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 25, 2026 3:59:59 PM EDT
155.67USD+1.513%(+2.32)9,701,435
155.63Bid   155.72Ask   0.09Spread
Pre-market
Jun 25, 2026 9:28:30 AM EDT
153.33USD-0.013%(-0.02)5,104
After-hours
Jun 25, 2026 4:49:30 PM EDT
156.33USD+0.422%(+0.66)298,345
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLV Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0XLV260807C00165000
164.00 C00%0XLV260807C00164000
163.00 C00%0XLV260807C00163000
162.50 C00%0XLV260807C00162500
162.00 C00%0XLV260807C00162000
161.00 C00%0XLV260807C00161000
160.00 C00%0XLV260807C00160000
159.00 C00%0XLV260807C00159000
158.00 C00%0XLV260807C00158000
157.50 C00%0XLV260807C00157500
157.00 C00%0XLV260807C00157000
156.00 C00%0XLV260807C00156000
155.00 C00%0XLV260807C00155000
154.00 C00%0XLV260807C00154000
153.00 C00%0XLV260807C00153000
152.50 C00%0XLV260807C00152500
152.00 C00%0XLV260807C00152000
151.00 C00%0XLV260807C00151000
150.00 C00%0XLV260807C00150000
149.50 C00%0XLV260807C00149500
149.00 C00%0XLV260807C00149000
148.50 C00%0XLV260807C00148500
148.00 C00%0XLV260807C00148000
147.00 C00%0XLV260807C00147000
146.00 C00%0XLV260807C00146000
145.00 C00%0XLV260807C00145000
144.00 C00%0XLV260807C00144000
143.00 C00%0XLV260807C00143000
142.00 C00%0XLV260807C00142000
141.00 C00%0XLV260807C00141000
140.00 C00%0XLV260807C00140000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0XLV260807P00165000
164.00 P00%0XLV260807P00164000
163.00 P00%0XLV260807P00163000
162.50 P00%0XLV260807P00162500
162.00 P00%0XLV260807P00162000
161.00 P00%0XLV260807P00161000
160.00 P00%0XLV260807P00160000
159.00 P00%0XLV260807P00159000
158.00 P00%0XLV260807P00158000
157.50 P00%0XLV260807P00157500
157.00 P00%0XLV260807P00157000
156.00 P00%0XLV260807P00156000
155.00 P00%0XLV260807P00155000
154.00 P00%0XLV260807P00154000
153.00 P00%0XLV260807P00153000
152.50 P00%0XLV260807P00152500
152.00 P00%0XLV260807P00152000
151.00 P00%0XLV260807P00151000
150.00 P00%0XLV260807P00150000
149.50 P00%0XLV260807P00149500
149.00 P00%0XLV260807P00149000
148.50 P00%0XLV260807P00148500
148.00 P00%0XLV260807P00148000
147.00 P00%0XLV260807P00147000
146.00 P00%0XLV260807P00146000
145.00 P00%0XLV260807P00145000
144.00 P00%0XLV260807P00144000
143.00 P00%0XLV260807P00143000
142.00 P00%0XLV260807P00142000
141.00 P00%0XLV260807P00141000
140.00 P00%0XLV260807P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC