Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
190.45USD+2.718%(+5.04)10,667,593
190.27Bid   190.49Ask   0.22Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
185.33USD-0.043%(-0.08)7,809
After-hours
Jun 30, 2026 4:58:30 PM EDT
190.03USD-0.221%(-0.42)529,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11616438


XLK Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Aug 7, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


XLK Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0XLK260807C00245000
240.00 C00%0XLK260807C00240000
235.00 C00%0XLK260807C00235000
230.00 C00%0XLK260807C00230000
225.00 C00%0XLK260807C00225000
220.00 C00%0XLK260807C00220000
215.00 C00%0XLK260807C00215000
210.00 C00%0XLK260807C00210000
207.50 C00%0XLK260807C00207500
205.00 C00%0XLK260807C00205000
202.50 C00%0XLK260807C00202500
200.00 C00%0XLK260807C00200000
195.00 C3.73-24.65%1506-29XLK260807C00195000
194.00 C4.990%4206-25XLK260807C00194000
193.00 C5.440%20606-25XLK260807C00193000
192.50 C00%0XLK260807C00192500
192.00 C5.750%2106-29XLK260807C00192000
191.00 C4.620%2206-29XLK260807C00191000
190.00 C6.00+22.45%3406-29XLK260807C00190000
189.00 C00%0XLK260807C00189000
188.00 C6.950%121206-29XLK260807C00188000
187.50 C00%0XLK260807C00187500
187.00 C6.920%2006-26XLK260807C00187000
186.00 C00%0XLK260807C00186000
185.00 C9.20+11.65%84706-29XLK260807C00185000
184.00 C00%0XLK260807C00184000
183.00 C00%0XLK260807C00183000
182.50 C00%0XLK260807C00182500
182.00 C00%0XLK260807C00182000
181.00 C00%0XLK260807C00181000
180.00 C10.72-4.96%105006-26XLK260807C00180000
179.00 C00%0XLK260807C00179000
178.00 C00%0XLK260807C00178000
177.50 C00%0XLK260807C00177500
177.00 C00%0XLK260807C00177000
176.00 C00%0XLK260807C00176000
175.00 C00%0XLK260807C00175000
174.00 C00%0XLK260807C00174000
173.00 C00%0XLK260807C00173000
172.50 C00%0XLK260807C00172500
172.00 C17.010%1106-25XLK260807C00172000
171.00 C00%0XLK260807C00171000
170.00 C19.65+19.38%1206-29XLK260807C00170000
165.00 C00%0XLK260807C00165000
160.00 C00%0XLK260807C00160000
155.00 C00%0XLK260807C00155000
150.00 C00%0XLK260807C00150000
145.00 C00%0XLK260807C00145000
140.00 C00%0XLK260807C00140000
135.00 C00%0XLK260807C00135000
130.00 C00%0XLK260807C00130000
125.00 C00%0XLK260807C00125000
120.00 C00%0XLK260807C00120000
115.00 C00%0XLK260807C00115000
110.00 C00%0XLK260807C00110000
105.00 C00%0XLK260807C00105000
100.00 C00%0XLK260807C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XLK260807P00245000
240.00 P00%0XLK260807P00240000
235.00 P00%0XLK260807P00235000
230.00 P00%0XLK260807P00230000
225.00 P00%0XLK260807P00225000
220.00 P00%0XLK260807P00220000
215.00 P00%0XLK260807P00215000
210.00 P00%0XLK260807P00210000
207.50 P00%0XLK260807P00207500
205.00 P00%0XLK260807P00205000
202.50 P00%0XLK260807P00202500
200.00 P00%0XLK260807P00200000
195.00 P15.730%2206-26XLK260807P00195000
194.00 P00%0XLK260807P00194000
193.00 P00%0XLK260807P00193000
192.50 P00%0XLK260807P00192500
192.00 P00%0XLK260807P00192000
191.00 P13.350%2206-26XLK260807P00191000
190.00 P00%0XLK260807P00190000
189.00 P00%0XLK260807P00189000
188.00 P00%0XLK260807P00188000
187.50 P9.430%4406-29XLK260807P00187500
187.00 P9.180%3306-29XLK260807P00187000
186.00 P00%0XLK260807P00186000
185.00 P8.240%2206-29XLK260807P00185000
184.00 P7.78-24.90%4206-29XLK260807P00184000
183.00 P6.950%6406-29XLK260807P00183000
182.50 P7.310%2206-29XLK260807P00182500
182.00 P7.080%2206-29XLK260807P00182000
181.00 P00%0XLK260807P00181000
180.00 P7.31-3.18%1506-29XLK260807P00180000
179.00 P6.690%2106-25XLK260807P00179000
178.00 P00%0XLK260807P00178000
177.50 P00%0XLK260807P00177500
177.00 P00%0XLK260807P00177000
176.00 P00%0XLK260807P00176000
175.00 P4.39-16.86%6706-29XLK260807P00175000
174.00 P4.790%1106-29XLK260807P00174000
173.00 P4.470%1106-29XLK260807P00173000
172.50 P00%0XLK260807P00172500
172.00 P00%0XLK260807P00172000
171.00 P00%0XLK260807P00171000
170.00 P4.120.00%3406-29XLK260807P00170000
165.00 P00%0XLK260807P00165000
160.00 P00%0XLK260807P00160000
155.00 P00%0XLK260807P00155000
150.00 P00%0XLK260807P00150000
145.00 P00%0XLK260807P00145000
140.00 P00%0XLK260807P00140000
135.00 P00%0XLK260807P00135000
130.00 P00%0XLK260807P00130000
125.00 P00%0XLK260807P00125000
120.00 P00%0XLK260807P00120000
115.00 P00%0XLK260807P00115000
110.00 P00%0XLK260807P00110000
105.00 P00%0XLK260807P00105000
100.00 P00%0XLK260807P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC