Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
190.45USD+2.718%(+5.04)10,667,593
190.27Bid   190.49Ask   0.22Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
185.33USD-0.043%(-0.08)7,809
After-hours
Jun 30, 2026 4:58:30 PM EDT
190.03USD-0.221%(-0.42)529,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9641,2111422,731


XLK Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Jul 24, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


XLK Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C0.110%1106-23XLK260724C00245000
240.00 C00%0XLK260724C00240000
235.00 C00%0XLK260724C00235000
230.00 C00%0XLK260724C00230000
225.00 C0.400%2206-22XLK260724C00225000
220.00 C0.28-12.50%1606-24XLK260724C00220000
217.50 C0.14-83.53%2119606-26XLK260724C00217500
215.00 C0.54-53.04%530206-23XLK260724C00215000
212.50 C00%0XLK260724C00212500
210.00 C0.58-69.47%3506-24XLK260724C00210000
207.50 C0.16-83.84%798306-29XLK260724C00207500
205.00 C0.65+1.56%16025406-29XLK260724C00205000
202.50 C1.67-23.74%2506-24XLK260724C00202500
200.00 C1.42-11.25%2310906-29XLK260724C00200000
199.00 C1.19-70.47%1406-29XLK260724C00199000
198.00 C1.350%2206-29XLK260724C00198000
197.50 C1.95-61.69%2206-29XLK260724C00197500
197.00 C5.30+22.12%303106-22XLK260724C00197000
196.00 C1.85-43.94%11106-29XLK260724C00196000
195.00 C2.79+20.26%97706-29XLK260724C00195000
194.00 C3.05-57.93%21206-24XLK260724C00194000
193.00 C3.45-14.18%41406-29XLK260724C00193000
192.50 C3.98-50.56%22006-25XLK260724C00192500
192.00 C3.47-35.50%11706-24XLK260724C00192000
191.00 C3.46-15.61%15806-29XLK260724C00191000
190.00 C3.58-27.68%37806-29XLK260724C00190000
189.00 C4.20-30.58%315206-29XLK260724C00189000
188.00 C5.05-8.18%114306-29XLK260724C00188000
187.50 C5.45-20.44%13115606-24XLK260724C00187500
187.00 C5.24-8.87%236906-26XLK260724C00187000
186.00 C5.67-7.80%1022906-29XLK260724C00186000
185.00 C6.38-1.39%912806-29XLK260724C00185000
184.00 C7.13+11.23%12206-29XLK260724C00184000
183.00 C6.74-10.13%26406-29XLK260724C00183000
182.00 C7.98-16.00%61606-25XLK260724C00182000
181.00 C8.630%1006-10XLK260724C00181000
180.00 C9.22-39.34%30030206-29XLK260724C00180000
179.00 C00%0XLK260724C00179000
178.00 C00%0XLK260724C00178000
177.50 C00%0XLK260724C00177500
177.00 C00%0XLK260724C00177000
176.00 C00%0XLK260724C00176000
175.00 C13.74+8.19%11006-25XLK260724C00175000
174.00 C00%0XLK260724C00174000
173.00 C16.450%11006-12XLK260724C00173000
172.50 C21.200%161606-16XLK260724C00172500
172.00 C00%0XLK260724C00172000
171.00 C00%0XLK260724C00171000
170.00 C00%0XLK260724C00170000
169.00 C00%0XLK260724C00169000
168.00 C00%0XLK260724C00168000
167.50 C00%0XLK260724C00167500
167.00 C00%0XLK260724C00167000
166.00 C00%0XLK260724C00166000
165.00 C15.000%1006-09XLK260724C00165000
164.00 C00%0XLK260724C00164000
160.00 C21.63-22.61%1006-10XLK260724C00160000
155.00 C00%0XLK260724C00155000
150.00 C34.70+22.10%3006-11XLK260724C00150000
145.00 C00%0XLK260724C00145000
140.00 C00%0XLK260724C00140000
135.00 C00%0XLK260724C00135000
130.00 C62.72+1.59%3827906-22XLK260724C00130000
125.00 C52.000%3006-09XLK260724C00125000
120.00 C00%0XLK260724C00120000
115.00 C64.350%4006-11XLK260724C00115000
110.00 C00%0XLK260724C00110000
105.00 C00%0XLK260724C00105000
100.00 C00%0XLK260724C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XLK260724P00245000
240.00 P00%0XLK260724P00240000
235.00 P00%0XLK260724P00235000
230.00 P00%0XLK260724P00230000
225.00 P00%0XLK260724P00225000
220.00 P00%0XLK260724P00220000
217.50 P00%0XLK260724P00217500
215.00 P00%0XLK260724P00215000
212.50 P00%0XLK260724P00212500
210.00 P00%0XLK260724P00210000
207.50 P00%0XLK260724P00207500
205.00 P00%0XLK260724P00205000
202.50 P00%0XLK260724P00202500
200.00 P16.03+36.31%4606-29XLK260724P00200000
199.00 P16.110%1106-25XLK260724P00199000
198.00 P12.35-1.20%1106-17XLK260724P00198000
197.50 P00%0XLK260724P00197500
197.00 P00%0XLK260724P00197000
196.00 P00%0XLK260724P00196000
195.00 P9.250%141406-22XLK260724P00195000
194.00 P8.65-33.97%171706-22XLK260724P00194000
193.00 P12.75+55.49%71706-24XLK260724P00193000
192.50 P7.80-3.94%374306-22XLK260724P00192500
192.00 P8.32+5.72%1006-18XLK260724P00192000
191.00 P7.20-15.39%454306-22XLK260724P00191000
190.00 P12.69+31.50%43906-26XLK260724P00190000
189.00 P9.550%383806-23XLK260724P00189000
188.00 P8.17-5.55%29506-29XLK260724P00188000
187.50 P8.40-12.50%228306-24XLK260724P00187500
187.00 P9.45+0.53%12313806-24XLK260724P00187000
186.00 P9.00+2.27%7612406-24XLK260724P00186000
185.00 P7.17-17.40%230106-29XLK260724P00185000
184.00 P6.74-16.79%113606-29XLK260724P00184000
183.00 P6.68-5.92%29206-29XLK260724P00183000
182.00 P6.98-5.03%211906-25XLK260724P00182000
181.00 P4.87+8.22%24806-29XLK260724P00181000
180.00 P5.92-7.36%137306-29XLK260724P00180000
179.00 P4.38-18.89%25006-29XLK260724P00179000
178.00 P5.33-12.62%1506-26XLK260724P00178000
177.50 P5.45+76.95%522706-24XLK260724P00177500
177.00 P5.44+0.37%676706-25XLK260724P00177000
176.00 P3.52-23.97%25406-29XLK260724P00176000
175.00 P3.23-37.76%4706-29XLK260724P00175000
174.00 P3.07-35.37%315706-29XLK260724P00174000
173.00 P3.14-29.44%12406-29XLK260724P00173000
172.50 P3.70+1.09%17706-26XLK260724P00172500
172.00 P4.09+45.04%1906-26XLK260724P00172000
171.00 P3.41+16.78%2206-29XLK260724P00171000
170.00 P2.10-30.00%719006-29XLK260724P00170000
169.00 P2.53-14.24%121506-29XLK260724P00169000
168.00 P2.53+6.30%112306-25XLK260724P00168000
167.50 P2.33+76.52%5606-29XLK260724P00167500
167.00 P2.65+3.92%1506-26XLK260724P00167000
166.00 P2.330%2106-24XLK260724P00166000
165.00 P2.04-9.33%134806-29XLK260724P00165000
164.00 P1.55-23.65%6906-29XLK260724P00164000
160.00 P1.38-23.76%13406-29XLK260724P00160000
155.00 P1.08+13.68%11806-25XLK260724P00155000
150.00 P0.86-1.15%11806-24XLK260724P00150000
145.00 P0.59+31.11%11106-25XLK260724P00145000
140.00 P0.31-13.89%11506-29XLK260724P00140000
135.00 P00%0XLK260724P00135000
130.00 P0.200%1006-18XLK260724P00130000
125.00 P0.330%2006-09XLK260724P00125000
120.00 P0.190%18706-23XLK260724P00120000
115.00 P0.14-12.50%262606-24XLK260724P00115000
110.00 P0.15-28.57%6013906-24XLK260724P00110000
105.00 P0.080%1106-26XLK260724P00105000
100.00 P00%0XLK260724P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC