Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
190.45USD+2.718%(+5.04)10,667,593
190.27Bid   190.49Ask   0.22Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
185.33USD-0.043%(-0.08)7,809
After-hours
Jun 30, 2026 4:58:30 PM EDT
190.03USD-0.221%(-0.42)529,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,751874711,796


XLK Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Jul 31, 2026 Exp. - Max Pain @ $182.00

Puts
Calls


XLK Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0XLK260731C00245000
240.00 C00%0XLK260731C00240000
235.00 C00%0XLK260731C00235000
230.00 C00%0XLK260731C00230000
225.00 C0.61+15.09%1306-22XLK260731C00225000
220.00 C0.19-57.78%101106-29XLK260731C00220000
215.00 C0.56-62.67%41906-25XLK260731C00215000
210.00 C0.63-47.50%61506-26XLK260731C00210000
207.50 C0.59+13.46%1606-29XLK260731C00207500
205.00 C1.14+1.79%10412106-29XLK260731C00205000
202.50 C1.50-43.61%757506-29XLK260731C00202500
200.00 C2.43+21.50%22223206-29XLK260731C00200000
199.00 C2.24-25.33%1206-29XLK260731C00199000
198.00 C2.15-10.04%1606-29XLK260731C00198000
197.00 C2.48-37.22%7806-26XLK260731C00197000
196.00 C2.89+5.09%799106-29XLK260731C00196000
195.00 C3.71+21.64%16217306-29XLK260731C00195000
194.00 C3.34-4.57%2806-26XLK260731C00194000
193.00 C5.060%161306-25XLK260731C00193000
192.00 C4.65+13.41%28806-29XLK260731C00192000
191.00 C5.05+15.56%1306-29XLK260731C00191000
190.00 C5.85+25.81%246906-29XLK260731C00190000
189.00 C5.95-4.80%110706-29XLK260731C00189000
188.00 C5.90+0.85%9611606-29XLK260731C00188000
187.50 C6.19-7.61%8813906-29XLK260731C00187500
187.00 C6.52+11.45%4120106-29XLK260731C00187000
186.00 C7.30+12.14%9914506-29XLK260731C00186000
185.00 C7.40+8.03%15226006-29XLK260731C00185000
184.00 C8.00+9.59%11315906-29XLK260731C00184000
183.00 C8.75+12.18%578006-29XLK260731C00183000
182.50 C8.70+3.57%4115406-29XLK260731C00182500
182.00 C10.00+25.00%6265906-29XLK260731C00182000
181.00 C8.300%16014106-29XLK260731C00181000
180.00 C10.27-18.49%3606-29XLK260731C00180000
179.00 C14.320%40006-17XLK260731C00179000
178.00 C18.23+74.45%2206-22XLK260731C00178000
177.50 C00%0XLK260731C00177500
177.00 C10.420%1106-29XLK260731C00177000
176.00 C14.85-20.63%1106-23XLK260731C00176000
175.00 C18.02+2.91%11006-17XLK260731C00175000
174.00 C00%0XLK260731C00174000
173.00 C00%0XLK260731C00173000
172.50 C00%0XLK260731C00172500
172.00 C16.600%1106-29XLK260731C00172000
171.00 C00%0XLK260731C00171000
170.00 C17.00+4.74%101306-29XLK260731C00170000
169.00 C00%0XLK260731C00169000
168.00 C00%0XLK260731C00168000
167.50 C00%0XLK260731C00167500
167.00 C00%0XLK260731C00167000
166.00 C00%0XLK260731C00166000
165.00 C25.270%2006-17XLK260731C00165000
164.00 C22.340%3306-25XLK260731C00164000
160.00 C30.630%2006-17XLK260731C00160000
155.00 C00%0XLK260731C00155000
150.00 C42.50+5.99%1006-18XLK260731C00150000
145.00 C40.12-9.58%1206-24XLK260731C00145000
140.00 C00%0XLK260731C00140000
135.00 C54.000%1106-16XLK260731C00135000
130.00 C54.83-11.38%228106-25XLK260731C00130000
125.00 C00%0XLK260731C00125000
120.00 C00%0XLK260731C00120000
115.00 C68.300%10010006-29XLK260731C00115000
110.00 C00%0XLK260731C00110000
105.00 C00%0XLK260731C00105000
100.00 C84.700%10010006-29XLK260731C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XLK260731P00245000
240.00 P00%0XLK260731P00240000
235.00 P00%0XLK260731P00235000
230.00 P47.80+6.27%3106-26XLK260731P00230000
225.00 P00%0XLK260731P00225000
220.00 P39.650%1106-29XLK260731P00220000
215.00 P00%0XLK260731P00215000
210.00 P00%0XLK260731P00210000
207.50 P22.780%111106-29XLK260731P00207500
205.00 P20.640%222206-29XLK260731P00205000
202.50 P18.730%111106-29XLK260731P00202500
200.00 P15.010%40006-17XLK260731P00200000
199.00 P16.570%1106-29XLK260731P00199000
198.00 P00%0XLK260731P00198000
197.00 P14.920%101006-29XLK260731P00197000
196.00 P00%0XLK260731P00196000
195.00 P17.18+20.14%1406-29XLK260731P00195000
194.00 P12.80+51.12%2206-23XLK260731P00194000
193.00 P8.970%3106-22XLK260731P00193000
192.00 P11.33+44.15%2306-23XLK260731P00192000
191.00 P12.90+63.29%2406-26XLK260731P00191000
190.00 P13.31+7.34%1706-26XLK260731P00190000
189.00 P11.81+50.45%2106-24XLK260731P00189000
188.00 P8.91-11.96%113406-29XLK260731P00188000
187.50 P8.80-11.56%186506-29XLK260731P00187500
187.00 P8.50-11.27%237806-29XLK260731P00187000
186.00 P8.00-16.67%3012206-29XLK260731P00186000
185.00 P7.50-21.05%5621206-29XLK260731P00185000
184.00 P7.20-14.79%5912406-29XLK260731P00184000
183.00 P6.55-19.14%7919106-29XLK260731P00183000
182.50 P6.40-17.95%7210406-29XLK260731P00182500
182.00 P6.20-18.42%6111406-29XLK260731P00182000
181.00 P6.40-12.33%3113506-29XLK260731P00181000
180.00 P6.35-3.79%247606-29XLK260731P00180000
179.00 P7.50+10.29%11406-29XLK260731P00179000
178.00 P6.10+14.02%91506-26XLK260731P00178000
177.50 P5.05-13.23%162006-25XLK260731P00177500
177.00 P5.54-6.89%1806-29XLK260731P00177000
176.00 P4.15-22.28%1506-29XLK260731P00176000
175.00 P3.86-26.76%62206-29XLK260731P00175000
174.00 P4.330%4406-23XLK260731P00174000
173.00 P2.47-10.83%2406-22XLK260731P00173000
172.50 P4.30+4.12%101506-26XLK260731P00172500
172.00 P4.64+16.29%4506-24XLK260731P00172000
171.00 P3.85+6.94%11906-26XLK260731P00171000
170.00 P2.66-29.44%11206-29XLK260731P00170000
169.00 P3.18+56.65%241706-23XLK260731P00169000
168.00 P3.20+14.29%12206-26XLK260731P00168000
167.50 P2.200%8006-17XLK260731P00167500
167.00 P2.79-6.06%3506-25XLK260731P00167000
166.00 P2.900%1106-23XLK260731P00166000
165.00 P2.74+9.60%99006-26XLK260731P00165000
164.00 P2.70+20.54%11206-26XLK260731P00164000
160.00 P1.78-10.55%21306-29XLK260731P00160000
155.00 P1.20-12.41%102906-29XLK260731P00155000
150.00 P1.05+5.00%11106-26XLK260731P00150000
145.00 P0.65-5.80%11506-29XLK260731P00145000
140.00 P0.550%1106-26XLK260731P00140000
135.00 P00%0XLK260731P00135000
130.00 P0.20-50.00%2206-29XLK260731P00130000
125.00 P00%0XLK260731P00125000
120.00 P0.240%18706-23XLK260731P00120000
115.00 P0.20-9.09%262606-24XLK260731P00115000
110.00 P0.18-14.29%6013906-24XLK260731P00110000
105.00 P00%0XLK260731P00105000
100.00 P00%0XLK260731P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC