Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
190.45USD+2.718%(+5.04)10,667,593
190.27Bid   190.49Ask   0.22Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
185.33USD-0.043%(-0.08)7,809
After-hours
Jun 30, 2026 4:58:30 PM EDT
190.03USD-0.221%(-0.42)529,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8013,9882644,314


XLK Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Jul 10, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


XLK Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0XLK260710C00245000
240.00 C00%0XLK260710C00240000
235.00 C00%0XLK260710C00235000
230.00 C00%0XLK260710C00230000
225.00 C0.10-87.18%12306-24XLK260710C00225000
220.00 C0.01-92.31%2306-26XLK260710C00220000
217.50 C00%0XLK260710C00217500
215.00 C0.36+3,500.00%14106-22XLK260710C00215000
212.50 C0.11-72.50%5706-23XLK260710C00212500
210.00 C0.19-72.06%1551606-23XLK260710C00210000
207.50 C0.03-70.00%101506-29XLK260710C00207500
205.00 C0.09-57.14%421,01806-29XLK260710C00205000
202.50 C0.15-73.21%11911906-29XLK260710C00202500
200.00 C0.14-65.85%7249006-29XLK260710C00200000
199.00 C0.36-32.08%12106-29XLK260710C00199000
198.00 C0.89+2.30%41406-25XLK260710C00198000
197.50 C1.23-64.14%1106-24XLK260710C00197500
197.00 C1.62-59.40%21306-23XLK260710C00197000
196.00 C1.40-7.89%3806-25XLK260710C00196000
195.00 C0.95+10.47%461,60006-29XLK260710C00195000
194.00 C1.05+5.00%21106-29XLK260710C00194000
193.00 C1.26+1.61%4606-29XLK260710C00193000
192.50 C1.29-6.52%122206-29XLK260710C00192500
192.00 C1.68+43.59%22806-29XLK260710C00192000
191.00 C1.80-40.00%113206-29XLK260710C00191000
190.00 C2.40+26.98%7013806-29XLK260710C00190000
189.00 C2.70-19.88%55606-29XLK260710C00189000
188.00 C2.65-1.12%3211006-29XLK260710C00188000
187.50 C3.30-29.18%12306-29XLK260710C00187500
187.00 C2.87-0.35%413406-29XLK260710C00187000
186.00 C4.00+29.03%1126006-29XLK260710C00186000
185.00 C4.70+14.63%12626306-29XLK260710C00185000
184.00 C4.82-18.31%11623406-29XLK260710C00184000
183.00 C6.02+9.45%23306-29XLK260710C00183000
182.50 C5.75+15.00%269706-29XLK260710C00182500
182.00 C6.23+19.12%71506-29XLK260710C00182000
181.00 C5.75-27.31%15406-26XLK260710C00181000
180.00 C7.90+25.40%412106-29XLK260710C00180000
179.00 C8.58-9.97%12106-29XLK260710C00179000
178.00 C9.07-6.59%3606-29XLK260710C00178000
177.50 C9.60-5.88%4506-29XLK260710C00177500
177.00 C8.75-20.53%1306-29XLK260710C00177000
176.00 C6.700%11006-09XLK260710C00176000
175.00 C11.38+16.96%10906-29XLK260710C00175000
174.00 C12.09+55.00%1006-11XLK260710C00174000
173.00 C12.740%1006-11XLK260710C00173000
172.50 C12.570%1106-29XLK260710C00172500
172.00 C13.77-8.81%11806-29XLK260710C00172000
171.00 C11.930%1006-10XLK260710C00171000
170.00 C14.07-15.75%3606-26XLK260710C00170000
169.00 C00%0XLK260710C00169000
168.00 C16.350%1106-24XLK260710C00168000
167.50 C16.23-14.76%1206-26XLK260710C00167500
167.00 C00%0XLK260710C00167000
166.00 C00%0XLK260710C00166000
165.00 C00%0XLK260710C00165000
164.00 C00%0XLK260710C00164000
163.00 C00%0XLK260710C00163000
162.50 C00%0XLK260710C00162500
162.00 C00%0XLK260710C00162000
161.00 C00%0XLK260710C00161000
160.00 C23.96-6.48%4606-29XLK260710C00160000
159.00 C00%0XLK260710C00159000
158.00 C00%0XLK260710C00158000
157.50 C00%0XLK260710C00157500
157.00 C00%0XLK260710C00157000
156.00 C00%0XLK260710C00156000
155.00 C00%0XLK260710C00155000
154.00 C00%0XLK260710C00154000
153.00 C00%0XLK260710C00153000
152.50 C00%0XLK260710C00152500
152.00 C00%0XLK260710C00152000
151.00 C00%0XLK260710C00151000
150.00 C32.68-8.07%58406-26XLK260710C00150000
149.00 C00%0XLK260710C00149000
145.00 C52.700%2006-02XLK260710C00145000
140.00 C00%0XLK260710C00140000
135.00 C46.20-22.96%54006-11XLK260710C00135000
130.00 C00%0XLK260710C00130000
125.00 C66.950%6006-15XLK260710C00125000
120.00 C68.810%121006-17XLK260710C00120000
115.00 C77.27+4.79%10011106-22XLK260710C00115000
110.00 C00%0XLK260710C00110000
105.00 C00%0XLK260710C00105000
100.00 C00%0XLK260710C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XLK260710P00245000
240.00 P00%0XLK260710P00240000
235.00 P00%0XLK260710P00235000
230.00 P00%0XLK260710P00230000
225.00 P00%0XLK260710P00225000
220.00 P00%0XLK260710P00220000
217.50 P00%0XLK260710P00217500
215.00 P00%0XLK260710P00215000
212.50 P00%0XLK260710P00212500
210.00 P00%0XLK260710P00210000
207.50 P21.890%2006-05XLK260710P00207500
205.00 P21.90+11.17%1006-29XLK260710P00205000
202.50 P17.620%2006-05XLK260710P00202500
200.00 P18.05+11.35%5306-26XLK260710P00200000
199.00 P10.57-28.73%1006-15XLK260710P00199000
198.00 P9.98-29.02%1006-15XLK260710P00198000
197.50 P13.70+78.15%2006-05XLK260710P00197500
197.00 P13.35+34.44%2006-05XLK260710P00197000
196.00 P10.45+18.62%1006-17XLK260710P00196000
195.00 P13.54+13.59%11806-26XLK260710P00195000
194.00 P11.20+49.33%20006-05XLK260710P00194000
193.00 P11.20-25.68%222706-25XLK260710P00193000
192.50 P7.03-51.75%1006-18XLK260710P00192500
192.00 P5.66-12.65%12115406-22XLK260710P00192000
191.00 P9.22+58.97%166206-23XLK260710P00191000
190.00 P9.45-1.46%67506-29XLK260710P00190000
189.00 P9.84+128.84%35606-24XLK260710P00189000
188.00 P7.65+61.05%19206-24XLK260710P00188000
187.50 P7.40+109.63%15906-24XLK260710P00187500
187.00 P5.22-32.65%89906-29XLK260710P00187000
186.00 P5.20-13.33%116206-29XLK260710P00186000
185.00 P4.39-29.19%2111706-29XLK260710P00185000
184.00 P4.00-31.62%111106-29XLK260710P00184000
183.00 P3.53-31.32%816306-29XLK260710P00183000
182.50 P3.40-38.74%205806-29XLK260710P00182500
182.00 P3.10-36.99%3712606-29XLK260710P00182000
181.00 P3.02-31.67%102806-29XLK260710P00181000
180.00 P2.35-46.59%1089506-29XLK260710P00180000
179.00 P4.00+16.96%612706-26XLK260710P00179000
178.00 P2.42-27.33%424306-29XLK260710P00178000
177.50 P2.67-17.85%1906-29XLK260710P00177500
177.00 P3.07-4.06%112806-25XLK260710P00177000
176.00 P1.52-47.77%24006-29XLK260710P00176000
175.00 P1.45-47.65%616106-29XLK260710P00175000
174.00 P1.20-57.60%178806-29XLK260710P00174000
173.00 P1.11-53.36%332006-29XLK260710P00173000
172.50 P1.09-57.25%15752106-29XLK260710P00172500
172.00 P1.12-48.62%627506-29XLK260710P00172000
171.00 P1.03-49.26%4906-29XLK260710P00171000
170.00 P0.79-50.63%3016406-29XLK260710P00170000
169.00 P0.83-40.29%51706-29XLK260710P00169000
168.00 P1.26-18.18%3506-26XLK260710P00168000
167.50 P1.45+38.10%7906-23XLK260710P00167500
167.00 P1.70-6.59%2906-24XLK260710P00167000
166.00 P0.84-73.25%1006-17XLK260710P00166000
165.00 P0.43-57.43%134406-29XLK260710P00165000
164.00 P00%0XLK260710P00164000
163.00 P00%0XLK260710P00163000
162.50 P00%0XLK260710P00162500
162.00 P00%0XLK260710P00162000
161.00 P00%0XLK260710P00161000
160.00 P0.40-49.37%23406-29XLK260710P00160000
159.00 P0.30-44.44%2306-29XLK260710P00159000
158.00 P00%0XLK260710P00158000
157.50 P00%0XLK260710P00157500
157.00 P00%0XLK260710P00157000
156.00 P00%0XLK260710P00156000
155.00 P0.40+21.21%21606-24XLK260710P00155000
154.00 P00%0XLK260710P00154000
153.00 P0.230%16516506-26XLK260710P00153000
152.50 P0.430%1106-26XLK260710P00152500
152.00 P00%0XLK260710P00152000
151.00 P00%0XLK260710P00151000
150.00 P0.43+43.33%22806-26XLK260710P00150000
149.00 P0.370%2206-26XLK260710P00149000
145.00 P0.70-36.36%2006-11XLK260710P00145000
140.00 P0.17-34.62%5506-29XLK260710P00140000
135.00 P0.41+24.24%39006-10XLK260710P00135000
130.00 P0.09-10.00%8075006-25XLK260710P00130000
125.00 P0.32+60.00%49006-09XLK260710P00125000
120.00 P0.140%62006-05XLK260710P00120000
115.00 P0.180%32006-08XLK260710P00115000
110.00 P00%0XLK260710P00110000
105.00 P00%0XLK260710P00105000
100.00 P00%0XLK260710P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC